S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
620,3900 20:59 |
660,0000 665,2900 |
-6,75 % -44,90 |
660,0000 610,4001 |
2,94 Mio. | |
GE Vernova Inc US36828A1016 |
181,76 20:58 |
180,80 186,00 |
-2,28 % -4,24 |
183,50 173,07 |
3,98 Mio. | |
Micron Technology Inc US5951121038 |
101,9099 20:59 |
103,0400 104,2600 |
-2,25 % -2,35 |
104,4100 100,3100 |
18,92 Mio. | |
Arthur J Gallagher and Company US3635761097 |
286,64 20:59 |
292,72 291,82 |
-1,78 % -5,19 |
292,76 286,03 |
187,49 Tsd. | |
AutoZone Inc US0533321024 |
3.116,19 20:59 |
3.192,69 3.170,89 |
-1,73 % -54,70 |
3.192,69 3.108,29 |
70,37 Tsd. | |
Brown and Brown Inc US1152361010 |
102,05 20:58 |
103,71 103,67 |
-1,56 % -1,62 |
103,75 101,85 |
299,33 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,02 20:59 |
226,06 225,47 |
-1,53 % -3,45 |
226,50 221,55 |
510,78 Tsd. | |
McKesson Corporation US58155Q1031 |
552,85 20:59 |
560,00 560,90 |
-1,44 % -8,06 |
562,50 552,01 |
272,88 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,2250 20:58 |
492,6200 490,4300 |
-1,27 % -6,21 |
493,9700 478,1800 |
798,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6750 20:59 |
286,0000 285,1400 |
-1,22 % -3,47 |
286,6100 281,0900 |
166,16 Tsd. | |
Yum Brands Inc US9884981013 |
135,16 20:59 |
137,41 136,76 |
-1,17 % -1,60 |
137,41 135,07 |
633,73 Tsd. | |
CME Group Inc US12572Q1058 |
207,2100 20:59 |
210,2800 209,6200 |
-1,15 % -2,41 |
210,2800 206,4400 |
464,34 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,0600 20:59 |
1.132,8000 1.127,6700 |
-1,12 % -12,61 |
1.138,8200 1.111,9900 |
119,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,90 20:58 |
340,00 339,64 |
-1,10 % -3,74 |
340,80 333,74 |
206,91 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,62 20:58 |
40,44 41,07 |
-1,10 % -0,45 |
40,70 40,06 |
3,61 Mio. |