S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
263,5950 21:27 |
285,0100 304,9600 |
-13,56 % -41,37 |
285,0100 261,5900 |
44,88 Mio. | |
Verizon Communications Inc US92343V1044 |
39,00 21:26 |
39,95 41,62 |
-6,30 % -2,62 |
40,00 38,70 |
39,85 Mio. | |
Air Products and Chemicals Inc US0091581068 |
251,09 21:26 |
262,87 262,91 |
-4,50 % -11,82 |
263,00 249,02 |
2,14 Mio. | |
Starbucks Corporation US8552441094 |
76,7300 21:27 |
78,3300 79,2700 |
-3,20 % -2,54 |
78,4700 76,0120 |
11,55 Mio. | |
Delta Air Lines Inc US2473617023 |
44,02 21:26 |
44,65 45,44 |
-3,12 % -1,42 |
44,92 43,55 |
9,09 Mio. | |
MGM Resorts International US5529531015 |
43,99 21:27 |
45,40 45,37 |
-3,04 % -1,38 |
45,54 43,60 |
2,74 Mio. | |
AT&T Inc US00206R1023 |
18,55 21:27 |
18,70 19,12 |
-3,01 % -0,58 |
18,77 18,31 |
30,86 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,27 21:26 |
62,53 63,13 |
-2,95 % -1,86 |
62,55 61,25 |
6,50 Mio. | |
Halliburton Co US4062161017 |
33,49 21:26 |
33,83 34,40 |
-2,65 % -0,91 |
34,18 33,41 |
9,05 Mio. | |
Clorox Co US1890541097 |
132,21 21:26 |
135,50 135,14 |
-2,17 % -2,93 |
135,84 130,37 |
914,81 Tsd. | |
T Mobile US Inc US8725901040 |
178,2225 21:26 |
181,4200 182,0500 |
-2,10 % -3,83 |
181,6850 178,1600 |
1,88 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4900 21:27 |
8,6500 8,6700 |
-2,08 % -0,18 |
8,6700 8,2201 |
17,20 Mio. | |
APA Corporation US03743Q1085 |
31,3500 21:27 |
31,6300 32,0100 |
-2,06 % -0,66 |
31,7800 31,0800 |
3,08 Mio. | |
Walt Disney Co US2546871060 |
93,80 21:27 |
95,11 95,74 |
-2,03 % -1,94 |
95,16 93,49 |
9,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,54 21:26 |
101,95 102,61 |
-2,02 % -2,07 |
102,02 99,30 |
1,04 Mio. |