S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
265,5100 18:57 |
285,0100 304,9600 |
-12,94 % -39,45 |
285,0100 261,5900 |
35,03 Mio. | |
Verizon Communications Inc US92343V1044 |
39,05 18:57 |
39,95 41,62 |
-6,17 % -2,57 |
40,00 38,70 |
29,71 Mio. | |
Air Products and Chemicals Inc US0091581068 |
251,21 18:58 |
262,87 262,91 |
-4,45 % -11,71 |
263,00 249,02 |
1,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3750 18:59 |
8,6500 8,6700 |
-3,40 % -0,30 |
8,6700 8,2201 |
11,09 Mio. | |
MGM Resorts International US5529531015 |
43,91 18:59 |
45,40 45,37 |
-3,22 % -1,46 |
45,54 43,60 |
1,79 Mio. | |
AT&T Inc US00206R1023 |
18,57 18:58 |
18,70 19,12 |
-2,90 % -0,56 |
18,77 18,31 |
22,61 Mio. | |
Starbucks Corporation US8552441094 |
77,0450 18:58 |
78,3300 79,2700 |
-2,81 % -2,23 |
78,4700 76,0120 |
8,90 Mio. | |
Clorox Co US1890541097 |
131,38 18:58 |
135,50 135,14 |
-2,78 % -3,76 |
135,84 130,37 |
719,96 Tsd. | |
Solventum Corporation US83444M1018 |
53,23 18:59 |
54,84 54,60 |
-2,51 % -1,37 |
55,11 53,03 |
611,65 Tsd. | |
Halliburton Co US4062161017 |
33,55 18:59 |
33,83 34,40 |
-2,49 % -0,86 |
34,18 33,48 |
6,03 Mio. | |
Charter Communications Inc New US16119P1084 |
312,5950 18:58 |
318,7100 320,3100 |
-2,41 % -7,72 |
319,4300 306,3600 |
710,15 Tsd. | |
Super Micro Computer Inc US86800U1043 |
778,4000 18:58 |
806,4000 796,7800 |
-2,31 % -18,38 |
808,7497 765,4000 |
3,45 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,76 18:59 |
62,53 63,13 |
-2,17 % -1,37 |
62,55 61,51 |
4,24 Mio. | |
Comcast Corporation US20030N1019 |
39,2350 18:59 |
40,1100 40,0800 |
-2,11 % -0,85 |
40,1900 38,7850 |
9,28 Mio. | |
Enphase Energy Inc US29355A1079 |
103,2900 18:59 |
109,1400 105,4600 |
-2,06 % -2,17 |
109,2900 102,3000 |
2,55 Mio. |