S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
264,8301 19:02 |
285,0100 304,9600 |
-13,16 % -40,13 |
285,0100 261,5900 |
35,42 Mio. | |
Verizon Communications Inc US92343V1044 |
39,06 19:02 |
39,95 41,62 |
-6,16 % -2,57 |
40,00 38,70 |
29,94 Mio. | |
Air Products and Chemicals Inc US0091581068 |
250,92 19:01 |
262,87 262,91 |
-4,56 % -11,99 |
263,00 249,02 |
1,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3850 19:02 |
8,6500 8,6700 |
-3,29 % -0,29 |
8,6700 8,2201 |
11,16 Mio. | |
MGM Resorts International US5529531015 |
43,98 19:02 |
45,40 45,37 |
-3,06 % -1,39 |
45,54 43,60 |
1,81 Mio. | |
AT&T Inc US00206R1023 |
18,59 19:01 |
18,70 19,12 |
-2,80 % -0,54 |
18,77 18,31 |
22,83 Mio. | |
Starbucks Corporation US8552441094 |
77,1600 19:01 |
78,3300 79,2700 |
-2,66 % -2,11 |
78,4700 76,0120 |
8,95 Mio. | |
Clorox Co US1890541097 |
131,58 19:01 |
135,50 135,14 |
-2,63 % -3,56 |
135,84 130,37 |
723,03 Tsd. | |
Halliburton Co US4062161017 |
33,60 19:02 |
33,83 34,40 |
-2,33 % -0,80 |
34,18 33,48 |
6,09 Mio. | |
Charter Communications Inc New US16119P1084 |
312,8800 19:01 |
318,7100 320,3100 |
-2,32 % -7,43 |
319,4300 306,3600 |
716,35 Tsd. | |
Solventum Corporation US83444M1018 |
53,35 19:01 |
54,84 54,60 |
-2,29 % -1,25 |
55,11 53,03 |
617,23 Tsd. | |
Super Micro Computer Inc US86800U1043 |
779,2500 19:02 |
806,4000 796,7800 |
-2,20 % -17,53 |
808,7497 765,4000 |
3,47 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,84 19:02 |
62,53 63,13 |
-2,04 % -1,29 |
62,55 61,51 |
4,27 Mio. | |
Comcast Corporation US20030N1019 |
39,2850 19:01 |
40,1100 40,0800 |
-1,98 % -0,80 |
40,1900 38,7850 |
9,38 Mio. | |
Enphase Energy Inc US29355A1079 |
103,3700 19:01 |
109,1400 105,4600 |
-1,98 % -2,09 |
109,2900 102,3000 |
2,57 Mio. |