S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
267,3950 17:31 |
285,0100 304,9600 |
-12,32 % -37,57 |
285,0100 263,9300 |
25,74 Mio. | |
Verizon Communications Inc US92343V1044 |
39,15 17:31 |
39,95 41,62 |
-5,95 % -2,48 |
40,00 38,70 |
23,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2750 17:31 |
8,6500 8,6700 |
-4,56 % -0,40 |
8,6700 8,2201 |
7,53 Mio. | |
Starbucks Corporation US8552441094 |
76,3801 17:31 |
78,3300 79,2700 |
-3,65 % -2,89 |
78,4700 76,0120 |
7,17 Mio. | |
Super Micro Computer Inc US86800U1043 |
768,6618 17:30 |
806,4000 796,7800 |
-3,53 % -28,12 |
808,7497 768,0000 |
2,55 Mio. | |
Air Products and Chemicals Inc US0091581068 |
254,31 17:30 |
262,87 262,91 |
-3,27 % -8,60 |
263,00 254,11 |
1,30 Mio. | |
Clorox Co US1890541097 |
131,49 17:31 |
135,50 135,14 |
-2,70 % -3,65 |
135,84 130,37 |
523,81 Tsd. | |
Comcast Corporation US20030N1019 |
39,0550 17:30 |
40,1100 40,0800 |
-2,56 % -1,03 |
40,1900 38,7850 |
6,23 Mio. | |
Solventum Corporation US83444M1018 |
53,21 17:30 |
54,84 54,60 |
-2,55 % -1,39 |
55,11 53,03 |
404,08 Tsd. | |
AT&T Inc US00206R1023 |
18,65 17:32 |
18,70 19,12 |
-2,48 % -0,48 |
18,77 18,31 |
16,82 Mio. | |
MGM Resorts International US5529531015 |
44,25 17:31 |
45,40 45,37 |
-2,47 % -1,12 |
45,54 43,97 |
1,19 Mio. | |
Charter Communications Inc New US16119P1084 |
312,5400 17:30 |
318,7100 320,3100 |
-2,43 % -7,77 |
319,4300 306,3600 |
491,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
102,9040 17:31 |
109,1400 105,4600 |
-2,42 % -2,56 |
109,2900 102,3000 |
1,87 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,43 17:30 |
101,95 102,61 |
-2,12 % -2,18 |
102,02 99,30 |
544,70 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,8650 17:31 |
50,8200 50,8900 |
-2,01 % -1,03 |
50,9100 49,6300 |
1,48 Mio. |