S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
618,6000 17:07 |
660,0000 665,2900 |
-7,02 % -46,69 |
660,0000 613,5500 |
1,57 Mio. | |
GE Vernova Inc US36828A1016 |
180,89 17:08 |
180,80 186,00 |
-2,75 % -5,11 |
182,13 173,07 |
2,68 Mio. | |
Micron Technology Inc US5951121038 |
102,4600 17:07 |
103,0400 104,2600 |
-1,73 % -1,80 |
104,4100 101,5100 |
9,79 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,39 17:07 |
40,44 41,07 |
-1,66 % -0,68 |
40,69 40,06 |
2,03 Mio. | |
Netflix Inc US64110L1061 |
681,5000 17:06 |
694,1300 688,9600 |
-1,08 % -7,46 |
696,0700 681,1400 |
754,32 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,3500 17:07 |
492,6200 490,4300 |
-1,04 % -5,08 |
493,9700 483,2500 |
381,38 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,62 17:07 |
102,64 102,64 |
-1,00 % -1,03 |
102,89 101,47 |
151,75 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,7100 17:07 |
210,2000 209,7900 |
-0,99 % -2,08 |
210,5700 206,5900 |
225,20 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,61 17:07 |
71,41 71,30 |
-0,97 % -0,69 |
71,80 70,36 |
847,84 Tsd. | |
PepsiCo Inc US7134481081 |
174,0600 17:07 |
176,6300 175,7400 |
-0,96 % -1,68 |
176,6800 174,0400 |
827,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,47 17:07 |
340,00 339,64 |
-0,93 % -3,17 |
340,80 335,42 |
80,28 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
289,30 17:06 |
292,72 291,82 |
-0,87 % -2,53 |
292,76 287,98 |
79,99 Tsd. | |
MasterCard Incorporated US57636Q1040 |
464,94 17:07 |
470,30 468,82 |
-0,83 % -3,88 |
470,34 463,38 |
395,57 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,73 17:08 |
27,02 26,94 |
-0,78 % -0,21 |
27,05 26,71 |
1,31 Mio. | |
VeriSign Inc US92343E1029 |
178,6950 17:07 |
180,1800 180,0700 |
-0,76 % -1,38 |
181,2280 178,4900 |
66,51 Tsd. |