S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
616,6600 17:26 |
660,0000 665,2900 |
-7,31 % -48,63 |
660,0000 613,5500 |
1,67 Mio. | |
GE Vernova Inc US36828A1016 |
181,00 17:26 |
180,80 186,00 |
-2,69 % -5,00 |
182,13 173,07 |
2,80 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,50 17:25 |
40,44 41,07 |
-1,39 % -0,57 |
40,69 40,06 |
2,18 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,1300 17:25 |
492,6200 490,4300 |
-1,28 % -6,30 |
493,9700 483,2500 |
414,75 Tsd. | |
Micron Technology Inc US5951121038 |
103,0800 17:26 |
103,0400 104,2600 |
-1,13 % -1,18 |
104,4100 101,5100 |
10,74 Mio. | |
Arthur J Gallagher and Company US3635761097 |
288,83 17:25 |
292,72 291,82 |
-1,02 % -2,99 |
292,76 287,98 |
92,06 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,67 17:25 |
27,02 26,94 |
-1,02 % -0,28 |
27,05 26,65 |
1,45 Mio. | |
Cboe Global Markets Inc US12503M1080 |
207,7650 17:26 |
210,2000 209,7900 |
-0,97 % -2,03 |
210,5700 206,5900 |
241,85 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,67 17:24 |
102,64 102,64 |
-0,95 % -0,97 |
102,89 101,47 |
169,02 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,45 17:25 |
144,59 144,60 |
-0,80 % -1,15 |
144,69 143,35 |
296,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,97 17:25 |
340,00 339,64 |
-0,79 % -2,68 |
340,80 335,42 |
103,68 Tsd. | |
PepsiCo Inc US7134481081 |
174,3800 17:26 |
176,6300 175,7400 |
-0,77 % -1,36 |
176,6800 173,6700 |
1,04 Mio. | |
McKesson Corporation US58155Q1031 |
556,66 17:24 |
560,00 560,90 |
-0,76 % -4,24 |
562,50 554,37 |
99,63 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,78 17:26 |
71,41 71,30 |
-0,73 % -0,52 |
71,80 70,36 |
982,01 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,01 17:26 |
79,80 79,58 |
-0,72 % -0,57 |
79,90 78,82 |
954,34 Tsd. |