S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
265,3300 19:07 |
285,0100 304,9600 |
-13,00 % -39,63 |
285,0100 261,5900 |
35,75 Mio. | |
Verizon Communications Inc US92343V1044 |
39,09 19:07 |
39,95 41,62 |
-6,09 % -2,54 |
40,00 38,70 |
30,15 Mio. | |
Air Products and Chemicals Inc US0091581068 |
251,50 19:06 |
262,87 262,91 |
-4,34 % -11,41 |
263,00 249,02 |
1,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4100 19:07 |
8,6500 8,6700 |
-3,00 % -0,26 |
8,6700 8,2201 |
11,32 Mio. | |
MGM Resorts International US5529531015 |
44,02 19:06 |
45,40 45,37 |
-2,98 % -1,35 |
45,54 43,60 |
1,83 Mio. | |
AT&T Inc US00206R1023 |
18,59 19:07 |
18,70 19,12 |
-2,77 % -0,53 |
18,77 18,31 |
23,02 Mio. | |
Starbucks Corporation US8552441094 |
77,0850 19:07 |
78,3300 79,2700 |
-2,76 % -2,19 |
78,4700 76,0120 |
9,01 Mio. | |
Clorox Co US1890541097 |
131,65 19:08 |
135,50 135,14 |
-2,58 % -3,49 |
135,84 130,37 |
730,26 Tsd. | |
Solventum Corporation US83444M1018 |
53,29 19:08 |
54,84 54,60 |
-2,40 % -1,31 |
55,11 53,03 |
623,81 Tsd. | |
Charter Communications Inc New US16119P1084 |
313,3750 19:08 |
318,7100 320,3100 |
-2,17 % -6,94 |
319,4300 306,3600 |
721,08 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,53 19:08 |
101,95 102,61 |
-2,03 % -2,08 |
102,02 99,30 |
719,91 Tsd. | |
Halliburton Co US4062161017 |
33,71 19:08 |
33,83 34,40 |
-2,01 % -0,69 |
34,18 33,48 |
6,17 Mio. | |
Walt Disney Co US2546871060 |
93,87 19:07 |
95,11 95,74 |
-1,95 % -1,87 |
95,16 93,61 |
6,25 Mio. | |
Comcast Corporation US20030N1019 |
39,3001 19:08 |
40,1100 40,0800 |
-1,95 % -0,78 |
40,1900 38,7850 |
9,59 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,94 19:08 |
62,53 63,13 |
-1,88 % -1,19 |
62,55 61,51 |
4,35 Mio. |