S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
619,7019 21:01 |
660,0000 665,2900 |
-6,85 % -45,59 |
660,0000 610,4001 |
2,94 Mio. | |
Micron Technology Inc US5951121038 |
101,7700 21:00 |
103,0400 104,2600 |
-2,39 % -2,49 |
104,4100 100,3100 |
18,96 Mio. | |
GE Vernova Inc US36828A1016 |
181,77 21:01 |
180,80 186,00 |
-2,27 % -4,23 |
183,50 173,07 |
4,00 Mio. | |
Arthur J Gallagher and Company US3635761097 |
286,63 21:00 |
292,72 291,82 |
-1,78 % -5,20 |
292,76 286,03 |
188,17 Tsd. | |
AutoZone Inc US0533321024 |
3.119,24 20:59 |
3.192,69 3.170,89 |
-1,63 % -51,65 |
3.192,69 3.108,29 |
70,84 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,95 21:00 |
226,06 225,47 |
-1,56 % -3,52 |
226,50 221,55 |
513,58 Tsd. | |
Brown and Brown Inc US1152361010 |
102,06 21:01 |
103,71 103,67 |
-1,55 % -1,61 |
103,75 101,85 |
303,45 Tsd. | |
McKesson Corporation US58155Q1031 |
552,41 21:00 |
560,00 560,90 |
-1,51 % -8,49 |
562,50 552,01 |
278,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,5150 21:01 |
492,6200 490,4300 |
-1,21 % -5,92 |
493,9700 478,1800 |
802,69 Tsd. | |
Yum Brands Inc US9884981013 |
135,12 21:01 |
137,41 136,76 |
-1,20 % -1,64 |
137,41 135,06 |
641,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7450 21:00 |
286,0000 285,1400 |
-1,19 % -3,40 |
286,6100 281,0900 |
166,59 Tsd. | |
CME Group Inc US12572Q1058 |
207,2200 21:01 |
210,2800 209,6200 |
-1,14 % -2,40 |
210,2800 206,4400 |
466,23 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,0600 20:59 |
1.132,8000 1.127,6700 |
-1,12 % -12,61 |
1.138,8200 1.111,9900 |
119,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,97 21:00 |
340,00 339,64 |
-1,08 % -3,67 |
340,80 333,74 |
208,84 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,63 21:01 |
40,44 41,07 |
-1,07 % -0,44 |
40,70 40,06 |
3,63 Mio. |