S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,4050 21:43 |
10,3300 10,3800 |
-9,39 % -0,98 |
10,3700 9,3900 |
36,63 Mio. | |
Paramount Global US92556H2067 |
10,5501 21:42 |
10,8850 11,3300 |
-6,88 % -0,78 |
10,9500 10,5450 |
13,67 Mio. | |
Martin Marietta Materials Inc US5732841060 |
519,96 21:43 |
540,20 543,44 |
-4,32 % -23,48 |
540,20 513,52 |
548,70 Tsd. | |
Moderna Inc US60770K1079 |
78,4500 21:43 |
81,5900 81,6600 |
-3,93 % -3,21 |
81,6100 78,4150 |
2,87 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,6750 21:43 |
102,9600 104,7600 |
-3,90 % -4,09 |
102,9800 100,5250 |
1,63 Mio. | |
Vulcan Materials US9291601097 |
241,05 21:42 |
249,02 250,68 |
-3,84 % -9,63 |
250,00 237,17 |
748,41 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,8100 21:43 |
198,0800 199,1200 |
-2,67 % -5,31 |
198,9650 191,5400 |
663,75 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4950 21:43 |
175,5800 175,9500 |
-2,53 % -4,46 |
175,7750 170,0500 |
514,17 Tsd. | |
AES Corp US00130H1059 |
17,45 21:43 |
17,80 17,90 |
-2,51 % -0,45 |
17,90 17,41 |
2,95 Mio. | |
Hershey Company US4278661081 |
191,85 21:42 |
193,62 196,41 |
-2,32 % -4,56 |
195,40 191,29 |
773,19 Tsd. | |
Masco Corp US5745991068 |
78,83 21:43 |
79,91 80,61 |
-2,21 % -1,79 |
80,50 78,73 |
690,62 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,45 21:43 |
94,28 94,50 |
-2,17 % -2,06 |
94,85 91,66 |
1,49 Mio. | |
APA Corporation US03743Q1085 |
28,3500 21:42 |
28,8100 28,9800 |
-2,17 % -0,63 |
28,9000 28,1900 |
2,91 Mio. | |
Super Micro Computer Inc US86800U1043 |
550,8250 21:43 |
518,9000 562,5100 |
-2,08 % -11,69 |
557,0000 513,5000 |
10,97 Mio. | |
Aptiv PLC JE00B783TY65 |
70,71 21:42 |
71,89 72,09 |
-1,91 % -1,38 |
72,20 70,70 |
2,35 Mio. |