S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
402,3001 17:28 |
485,9400 547,6400 |
-26,54 % -145,34 |
487,4700 400,0000 |
19,87 Mio. | |
JM Smucker Company US8326964058 |
114,06 17:28 |
112,93 120,70 |
-5,50 % -6,64 |
116,13 112,70 |
1,24 Mio. | |
Bath & Body Works Inc US0708301041 |
32,88 17:27 |
33,89 34,72 |
-5,30 % -1,84 |
34,39 32,08 |
4,40 Mio. | |
Micron Technology Inc US5951121038 |
93,1650 17:27 |
97,3600 97,8600 |
-4,80 % -4,70 |
97,6847 92,7000 |
10,35 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,6200 17:28 |
266,6800 271,1800 |
-4,26 % -11,56 |
267,8300 259,3500 |
883,80 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,4800 17:27 |
128,1200 128,3000 |
-3,76 % -4,82 |
128,3300 122,6400 |
145,40 Mio. | |
Starbucks Corporation US8552441094 |
95,1000 17:28 |
98,2200 98,6000 |
-3,55 % -3,50 |
98,7100 95,0500 |
4,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,6059 17:28 |
149,4000 150,5000 |
-3,25 % -4,89 |
150,4300 144,7200 |
14,06 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,78 17:28 |
44,05 45,23 |
-3,21 % -1,45 |
44,31 43,61 |
3,43 Mio. | |
First Solar Inc US3364331070 |
227,9350 17:27 |
235,0700 235,4200 |
-3,18 % -7,49 |
238,1100 226,6600 |
502,87 Tsd. | |
Carnival Corp PA1436583006 |
16,52 17:27 |
16,93 17,04 |
-3,05 % -0,52 |
17,02 16,49 |
9,70 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,6400 17:27 |
100,0000 100,7100 |
-3,05 % -3,07 |
100,0200 97,4350 |
627,16 Tsd. | |
Align Technology Inc US0162551016 |
229,1600 17:27 |
234,1700 236,2800 |
-3,01 % -7,12 |
235,0400 228,8800 |
137,14 Tsd. | |
Henry Schein Inc US8064071025 |
70,1100 17:27 |
68,6140 72,1600 |
-2,84 % -2,05 |
71,1000 68,6140 |
484,06 Tsd. | |
Teradyne Inc US8807701029 |
131,1600 17:27 |
134,1400 134,9800 |
-2,83 % -3,82 |
135,7700 130,5900 |
187,28 Tsd. |