S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:09
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,3950 21:53 |
10,3300 10,3800 |
-9,49 % -0,99 |
10,3700 9,3900 |
39,15 Mio. | |
Paramount Global US92556H2067 |
10,5350 21:54 |
10,8850 11,3300 |
-7,02 % -0,80 |
10,9500 10,5200 |
14,59 Mio. | |
Martin Marietta Materials Inc US5732841060 |
518,45 21:52 |
540,20 543,44 |
-4,60 % -24,99 |
540,20 513,52 |
573,26 Tsd. | |
Vulcan Materials US9291601097 |
240,89 21:53 |
249,02 250,68 |
-3,91 % -9,79 |
250,00 237,17 |
784,50 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7900 21:53 |
102,9600 104,7600 |
-3,79 % -3,97 |
102,9800 100,5250 |
1,72 Mio. | |
Moderna Inc US60770K1079 |
78,5900 21:53 |
81,5900 81,6600 |
-3,76 % -3,07 |
81,6100 78,4000 |
3,02 Mio. | |
AES Corp US00130H1059 |
17,37 21:53 |
17,80 17,90 |
-2,99 % -0,54 |
17,90 17,36 |
3,36 Mio. | |
Super Micro Computer Inc US86800U1043 |
546,9600 21:53 |
518,9000 562,5100 |
-2,76 % -15,55 |
557,0000 513,5000 |
11,15 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,6850 21:53 |
198,0800 199,1200 |
-2,73 % -5,44 |
198,9650 191,5400 |
712,77 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4600 21:53 |
175,5800 175,9500 |
-2,55 % -4,49 |
175,7750 170,0500 |
560,45 Tsd. | |
Hershey Company US4278661081 |
191,61 21:53 |
193,62 196,41 |
-2,44 % -4,80 |
195,40 191,29 |
844,91 Tsd. | |
DexCom Inc US2521311074 |
72,0800 21:53 |
74,1400 73,6700 |
-2,16 % -1,59 |
74,3100 72,0600 |
2,38 Mio. | |
APA Corporation US03743Q1085 |
28,3550 21:53 |
28,8100 28,9800 |
-2,16 % -0,63 |
28,9000 28,1900 |
3,17 Mio. | |
Masco Corp US5745991068 |
78,92 21:53 |
79,91 80,61 |
-2,10 % -1,69 |
80,50 78,73 |
798,46 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,54 21:52 |
94,28 94,50 |
-2,08 % -1,97 |
94,85 91,66 |
1,60 Mio. |