S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
422,7200 16:01 |
485,9400 547,6400 |
-22,81 % -124,92 |
487,4700 418,2610 |
9,69 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,95 16:01 |
33,89 34,72 |
-5,11 % -1,78 |
34,39 32,27 |
1,99 Mio. | |
|
JM Smucker Company US8326964058 |
115,45 16:01 |
112,93 120,70 |
-4,35 % -5,26 |
116,13 112,70 |
552,11 Tsd. | |
|
MGM Resorts International US5529531015 |
36,78 16:01 |
37,78 38,01 |
-3,24 % -1,23 |
37,94 36,70 |
588,82 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,5900 16:01 |
37,6400 37,8000 |
-3,20 % -1,21 |
37,6400 36,5900 |
290,39 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,00 16:01 |
44,05 45,23 |
-2,73 % -1,24 |
44,31 43,96 |
1,24 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,82 16:02 |
43,96 45,04 |
-2,71 % -1,22 |
44,16 43,73 |
1,81 Mio. | |
|
DexCom Inc US2521311074 |
70,3900 16:01 |
72,0600 72,2400 |
-2,56 % -1,85 |
72,2200 70,3900 |
313,87 Tsd. | |
|
Micron Technology Inc US5951121038 |
95,3700 16:01 |
97,3600 97,8600 |
-2,54 % -2,49 |
97,6847 95,3700 |
3,06 Mio. | |
|
Henry Schein Inc US8064071025 |
70,3500 16:00 |
68,6140 72,1600 |
-2,51 % -1,81 |
71,1000 68,6140 |
165,00 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
168,28 16:01 |
170,21 172,45 |
-2,42 % -4,18 |
170,26 167,32 |
38,05 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,2108 16:01 |
76,5000 77,0400 |
-2,37 % -1,83 |
76,5500 75,2100 |
159,53 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
265,0100 16:01 |
266,6800 271,1800 |
-2,28 % -6,17 |
267,8300 263,1750 |
385,96 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,71 16:01 |
17,96 18,08 |
-2,07 % -0,38 |
17,98 17,68 |
964,09 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2550 16:01 |
9,4500 9,4500 |
-2,06 % -0,20 |
9,4500 9,2000 |
4,78 Mio. |