S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,4600 21:59 |
10,3300 10,3800 |
-8,86 % -0,92 |
10,3700 9,3800 |
41,71 Mio. | |
Paramount Global US92556H2067 |
10,5300 21:58 |
10,8850 11,3300 |
-7,06 % -0,80 |
10,9500 10,5100 |
15,62 Mio. | |
Martin Marietta Materials Inc US5732841060 |
519,11 21:58 |
540,20 543,44 |
-4,48 % -24,33 |
540,20 513,52 |
599,61 Tsd. | |
Vulcan Materials US9291601097 |
240,91 21:58 |
249,02 250,68 |
-3,90 % -9,77 |
250,00 237,17 |
815,90 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7100 21:59 |
102,9600 104,7600 |
-3,87 % -4,05 |
102,9800 100,5250 |
2,00 Mio. | |
Moderna Inc US60770K1079 |
79,0100 21:59 |
81,5900 81,6600 |
-3,25 % -2,65 |
81,6100 78,4000 |
3,25 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,9700 21:59 |
198,0800 199,1200 |
-3,09 % -6,15 |
198,9650 191,5400 |
855,50 Tsd. | |
AES Corp US00130H1059 |
17,37 21:59 |
17,80 17,90 |
-2,96 % -0,53 |
17,90 17,34 |
4,22 Mio. | |
Super Micro Computer Inc US86800U1043 |
547,8100 21:59 |
518,9000 562,5100 |
-2,61 % -14,70 |
557,0000 513,5000 |
11,41 Mio. | |
Hershey Company US4278661081 |
191,44 21:58 |
193,62 196,41 |
-2,53 % -4,98 |
195,40 191,29 |
924,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,8200 21:58 |
175,5800 175,9500 |
-2,35 % -4,13 |
175,7750 170,0500 |
607,22 Tsd. | |
CVS Health Corporation US1266501006 |
57,49 21:59 |
58,62 58,70 |
-2,06 % -1,21 |
58,74 57,45 |
4,63 Mio. | |
DexCom Inc US2521311074 |
72,2050 21:59 |
74,1400 73,6700 |
-1,99 % -1,47 |
74,3100 71,9500 |
2,87 Mio. | |
Masco Corp US5745991068 |
79,02 21:58 |
79,91 80,61 |
-1,98 % -1,60 |
80,50 78,73 |
889,68 Tsd. | |
APA Corporation US03743Q1085 |
28,4150 21:58 |
28,8100 28,9800 |
-1,95 % -0,57 |
28,9000 28,1900 |
3,55 Mio. |