S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
558,6700 20:23 |
610,0000 613,2400 |
-8,90 % -54,57 |
618,1800 555,2401 |
7,25 Mio. | |
Broadcom Inc US11135F1012 |
159,4050 20:23 |
164,9600 166,3600 |
-4,18 % -6,96 |
165,7000 158,6600 |
8,89 Mio. | |
Tesla Inc US88160R1014 |
211,9401 20:22 |
218,7500 220,3200 |
-3,80 % -8,38 |
219,0900 211,0100 |
46,45 Mio. | |
Micron Technology Inc US5951121038 |
99,0090 20:23 |
100,6700 102,8500 |
-3,73 % -3,84 |
102,1900 97,6100 |
16,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,7060 20:22 |
154,7000 154,9800 |
-3,40 % -5,27 |
158,2800 148,9101 |
37,07 Mio. | |
Lam Research Corporation US5128071082 |
820,4900 20:22 |
841,0000 847,3700 |
-3,17 % -26,88 |
843,3950 815,0400 |
600,66 Tsd. | |
Deckers Outdoor US2435371073 |
944,52 20:22 |
971,84 974,56 |
-3,08 % -30,04 |
973,43 943,24 |
118,23 Tsd. | |
Arista Networks US0404131064 |
344,20 20:23 |
357,30 355,13 |
-3,08 % -10,93 |
358,00 342,21 |
816,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,83 20:22 |
183,36 182,21 |
-2,95 % -5,38 |
185,20 175,86 |
820,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,90 20:22 |
70,70 70,88 |
-2,79 % -1,98 |
70,88 68,66 |
2,91 Mio. | |
MGM Resorts International US5529531015 |
37,85 20:22 |
39,28 38,93 |
-2,79 % -1,09 |
39,29 37,79 |
2,06 Mio. | |
Axon Enterprise US05464C1018 |
360,4850 20:22 |
369,1100 370,7000 |
-2,76 % -10,22 |
370,6400 358,1000 |
332,54 Tsd. | |
Applied Materials Inc US0382221051 |
197,1200 20:24 |
200,6700 202,6700 |
-2,74 % -5,55 |
201,2600 195,1500 |
3,49 Mio. | |
Western Digital Corporation US9581021055 |
62,6150 20:24 |
63,8900 64,3500 |
-2,70 % -1,74 |
64,2900 62,4800 |
2,05 Mio. | |
Uber Technologies Inc US90353T1007 |
72,30 20:23 |
74,30 74,30 |
-2,69 % -2,00 |
74,30 72,11 |
6,72 Mio. |