S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,6554 19:26 |
10,3300 10,3800 |
-6,98 % -0,72 |
10,3700 9,5800 |
21,53 Mio. | |
|
Paramount Global US92556H2067 |
10,6100 19:25 |
10,8850 11,3300 |
-6,35 % -0,72 |
10,9500 10,5900 |
9,96 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
518,76 19:25 |
540,20 543,44 |
-4,54 % -24,69 |
540,20 513,52 |
419,20 Tsd. | |
|
Vulcan Materials US9291601097 |
239,75 19:24 |
249,02 250,68 |
-4,36 % -10,93 |
250,00 237,17 |
529,94 Tsd. | |
|
Moderna Inc US60770K1079 |
78,6630 19:25 |
81,5900 81,6600 |
-3,67 % -3,00 |
81,6100 78,4300 |
2,08 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0800 19:25 |
102,9600 104,7600 |
-3,51 % -3,68 |
102,9800 100,5250 |
1,06 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,0100 19:24 |
198,0800 199,1200 |
-3,07 % -6,11 |
198,9650 191,5400 |
490,07 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,0800 19:24 |
175,5800 175,9500 |
-2,77 % -4,87 |
175,7750 170,0500 |
267,25 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
91,94 19:25 |
94,28 94,50 |
-2,71 % -2,57 |
94,85 91,66 |
947,79 Tsd. | |
|
APA Corporation US03743Q1085 |
28,2550 19:25 |
28,8100 28,9800 |
-2,50 % -0,73 |
28,9000 28,1900 |
1,74 Mio. | |
|
AES Corp US00130H1059 |
17,48 19:25 |
17,80 17,90 |
-2,35 % -0,42 |
17,90 17,46 |
1,82 Mio. | |
|
Generac Holding Inc US3687361044 |
154,49 19:25 |
156,37 157,71 |
-2,04 % -3,22 |
156,82 153,81 |
159,57 Tsd. | |
|
Hershey Company US4278661081 |
192,41 19:24 |
193,62 196,41 |
-2,04 % -4,00 |
195,40 191,29 |
497,92 Tsd. | |
|
Masco Corp US5745991068 |
79,00 19:25 |
79,91 80,61 |
-2,00 % -1,62 |
80,50 78,73 |
413,49 Tsd. | |
|
Deere and Co US2441991054 |
375,64 19:25 |
381,50 383,09 |
-1,94 % -7,45 |
382,03 374,94 |
552,85 Tsd. |