S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,6599 15:59 |
10,8850 11,3300 |
-5,91 % -0,67 |
10,9500 10,6400 |
3,79 Mio. | |
Super Micro Computer Inc US86800U1043 |
535,0700 15:59 |
518,9000 562,5100 |
-4,88 % -27,44 |
539,1500 513,5000 |
4,38 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1400 15:58 |
102,9600 104,7600 |
-3,46 % -3,62 |
102,9800 101,0700 |
403,67 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9520 15:58 |
8,2000 8,2300 |
-3,38 % -0,28 |
8,2300 7,8800 |
5,03 Mio. | |
Enphase Energy Inc US29355A1079 |
118,7400 15:59 |
121,3700 122,5900 |
-3,14 % -3,85 |
122,9999 118,5700 |
293,62 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,4600 15:58 |
198,0800 199,1200 |
-2,84 % -5,66 |
198,9650 192,0000 |
131,08 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0990 15:59 |
10,3300 10,3800 |
-2,71 % -0,28 |
10,3700 10,0900 |
1,87 Mio. | |
First Solar Inc US3364331070 |
227,8299 15:59 |
230,4800 233,1900 |
-2,30 % -5,36 |
233,1900 226,9000 |
317,59 Tsd. | |
KeyCorp US4932671088 |
16,62 15:58 |
16,60 16,95 |
-1,95 % -0,33 |
16,74 16,60 |
813,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6850 15:58 |
175,5800 175,9500 |
-1,86 % -3,27 |
175,7750 172,6850 |
26,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,29 15:58 |
174,26 176,41 |
-1,77 % -3,13 |
174,83 172,53 |
123,27 Tsd. | |
Jabil Inc US4663131039 |
106,80 15:59 |
107,86 108,70 |
-1,75 % -1,91 |
107,86 106,71 |
59,85 Tsd. | |
Vulcan Materials US9291601097 |
246,29 15:58 |
249,02 250,68 |
-1,75 % -4,39 |
250,00 245,34 |
94,63 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,94 15:56 |
540,20 543,44 |
-1,75 % -9,51 |
540,20 528,20 |
73,57 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,54 15:57 |
120,96 121,65 |
-1,73 % -2,11 |
121,05 119,38 |
42,83 Tsd. |