S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,86 20:57 |
22,65 22,62 |
-7,80 % -1,77 |
22,65 20,55 |
13,38 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4200 20:58 |
10,6500 10,7300 |
-2,89 % -0,31 |
10,6900 10,3000 |
11,40 Mio. | |
American Express Company US0258161092 |
246,01 20:57 |
249,64 253,08 |
-2,79 % -7,07 |
249,82 243,35 |
2,50 Mio. | |
Cooper Companies Inc US2166485019 |
93,6800 20:57 |
95,8800 95,8900 |
-2,30 % -2,21 |
95,9400 92,4400 |
745,37 Tsd. | |
Palo Alto Networks Inc US6974351057 |
361,3200 20:58 |
364,3100 368,0100 |
-1,82 % -6,69 |
368,5949 358,5300 |
3,37 Mio. | |
Citigroup Inc US1729674242 |
60,25 20:58 |
61,40 61,31 |
-1,73 % -1,06 |
61,45 59,88 |
10,12 Mio. | |
Wells Fargo and Company US9497461015 |
55,27 20:58 |
56,44 56,15 |
-1,58 % -0,89 |
56,45 55,20 |
8,07 Mio. | |
KeyCorp US4932671088 |
16,41 20:57 |
16,76 16,66 |
-1,50 % -0,25 |
16,76 16,35 |
6,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,32 20:58 |
48,78 48,98 |
-1,34 % -0,66 |
49,17 48,31 |
4,02 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,80 20:58 |
141,80 141,51 |
-1,21 % -1,72 |
142,30 139,19 |
766,90 Tsd. | |
Equinix Inc US29444U7000 |
819,9700 20:56 |
826,0000 829,8400 |
-1,19 % -9,87 |
826,9000 816,0100 |
190,16 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,77 20:57 |
42,45 42,26 |
-1,16 % -0,49 |
42,55 41,53 |
3,73 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,13 20:57 |
275,94 275,23 |
-1,13 % -3,10 |
275,94 268,84 |
101,17 Tsd. | |
Hologic Inc US4364401012 |
80,0000 20:57 |
81,0100 80,9100 |
-1,12 % -0,91 |
81,1100 79,9600 |
617,42 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6900 20:57 |
7,8000 7,7700 |
-1,03 % -0,08 |
7,8200 7,5650 |
12,13 Mio. |