S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
265,7100 19:13 |
285,0100 304,9600 |
-12,87 % -39,25 |
285,0100 261,5900 |
36,20 Mio. | |
Verizon Communications Inc US92343V1044 |
39,10 19:13 |
39,95 41,62 |
-6,05 % -2,52 |
40,00 38,70 |
30,62 Mio. | |
Air Products and Chemicals Inc US0091581068 |
251,79 19:12 |
262,87 262,91 |
-4,23 % -11,12 |
263,00 249,02 |
1,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3997 19:13 |
8,6500 8,6700 |
-3,12 % -0,27 |
8,6700 8,2201 |
11,56 Mio. | |
MGM Resorts International US5529531015 |
43,98 19:13 |
45,40 45,37 |
-3,07 % -1,40 |
45,54 43,60 |
1,89 Mio. | |
AT&T Inc US00206R1023 |
18,59 19:13 |
18,70 19,12 |
-2,77 % -0,53 |
18,77 18,31 |
23,20 Mio. | |
Starbucks Corporation US8552441094 |
77,0800 19:12 |
78,3300 79,2700 |
-2,76 % -2,19 |
78,4700 76,0120 |
9,07 Mio. | |
Clorox Co US1890541097 |
131,56 19:12 |
135,50 135,14 |
-2,65 % -3,58 |
135,84 130,37 |
734,35 Tsd. | |
Solventum Corporation US83444M1018 |
53,23 19:13 |
54,84 54,60 |
-2,51 % -1,37 |
55,11 53,03 |
630,94 Tsd. | |
Charter Communications Inc New US16119P1084 |
313,1800 19:12 |
318,7100 320,3100 |
-2,23 % -7,13 |
319,4300 306,3600 |
734,45 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,50 19:12 |
101,95 102,61 |
-2,06 % -2,12 |
102,02 99,30 |
724,23 Tsd. | |
Halliburton Co US4062161017 |
33,70 19:13 |
33,83 34,40 |
-2,05 % -0,71 |
34,18 33,48 |
6,33 Mio. | |
Walt Disney Co US2546871060 |
93,89 19:13 |
95,11 95,74 |
-1,94 % -1,86 |
95,16 93,61 |
6,40 Mio. | |
Delta Air Lines Inc US2473617023 |
44,57 19:13 |
44,65 45,44 |
-1,93 % -0,88 |
44,92 43,55 |
6,03 Mio. | |
Hormel Foods Corporation US4404521001 |
31,20 19:12 |
31,78 31,79 |
-1,87 % -0,60 |
31,84 31,11 |
566,45 Tsd. |