S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,5350 17:59 |
21,3900 21,4100 |
-4,09 % -0,88 |
21,4000 20,4600 |
30,23 Mio. | |
Moderna Inc US60770K1079 |
83,1200 17:58 |
86,1600 86,6500 |
-4,07 % -3,53 |
86,8000 82,8800 |
1,70 Mio. | |
Tesla Inc US88160R1014 |
216,1801 17:59 |
223,8200 223,2700 |
-3,18 % -7,09 |
224,8000 215,5200 |
37,83 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8300 17:58 |
118,3800 119,3100 |
-2,92 % -3,48 |
119,7700 115,4199 |
467,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,2292 17:58 |
158,8700 157,8100 |
-2,90 % -4,58 |
159,8400 152,2700 |
21,77 Mio. | |
Microchip Technology Inc US5950171042 |
80,5100 17:58 |
82,2700 82,8100 |
-2,78 % -2,30 |
82,2700 80,0300 |
1,73 Mio. | |
Applied Materials Inc US0382221051 |
203,4300 17:59 |
208,6300 209,1200 |
-2,72 % -5,69 |
210,3400 201,9200 |
1,63 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,16 17:58 |
48,57 48,44 |
-2,64 % -1,28 |
48,61 47,16 |
3,13 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1250 17:58 |
10,3200 10,3900 |
-2,55 % -0,27 |
10,3500 10,1200 |
6,07 Mio. | |
Monolithic Power Systems Inc US6098391054 |
924,4900 17:58 |
948,6300 947,1600 |
-2,39 % -22,67 |
956,6299 915,8400 |
88,99 Tsd. | |
Lam Research Corporation US5128071082 |
852,5400 17:58 |
874,9900 873,3300 |
-2,38 % -20,79 |
877,0000 842,9300 |
425,85 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,0538 17:58 |
629,3700 623,7800 |
-2,36 % -14,73 |
630,8145 604,5100 |
3,55 Mio. | |
Cadence Design Systems Inc US1273871087 |
277,8800 17:58 |
286,6800 284,5600 |
-2,35 % -6,68 |
287,4700 276,6800 |
385,74 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,3700 17:59 |
359,3500 359,7500 |
-2,33 % -8,38 |
359,3600 350,2300 |
1,13 Mio. | |
NXP Semiconductors NV NL0009538784 |
248,5550 17:59 |
254,9800 254,3100 |
-2,26 % -5,76 |
255,3700 246,3600 |
554,51 Tsd. |