S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
621,4450 19:11 |
660,0000 665,2900 |
-6,59 % -43,85 |
660,0000 610,4001 |
2,38 Mio. | |
Micron Technology Inc US5951121038 |
101,1350 19:11 |
103,0400 104,2600 |
-3,00 % -3,13 |
104,4100 100,3100 |
16,17 Mio. | |
GE Vernova Inc US36828A1016 |
182,21 19:10 |
180,80 186,00 |
-2,04 % -3,79 |
183,00 173,07 |
3,41 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,26 19:10 |
40,44 41,07 |
-1,97 % -0,81 |
40,69 40,06 |
2,92 Mio. | |
Arthur J Gallagher and Company US3635761097 |
286,80 19:09 |
292,72 291,82 |
-1,72 % -5,02 |
292,76 286,03 |
141,74 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,0000 19:09 |
492,6200 490,4300 |
-1,72 % -8,43 |
493,9700 478,1800 |
701,98 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,69 19:10 |
226,06 225,47 |
-1,68 % -3,78 |
226,50 221,55 |
326,95 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,52 19:10 |
27,02 26,94 |
-1,58 % -0,43 |
27,05 26,47 |
2,09 Mio. | |
McKesson Corporation US58155Q1031 |
552,42 19:11 |
560,00 560,90 |
-1,51 % -8,49 |
562,50 552,01 |
187,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,54 19:10 |
340,00 339,64 |
-1,50 % -5,10 |
340,80 333,74 |
151,50 Tsd. | |
Brown and Brown Inc US1152361010 |
102,22 19:09 |
103,71 103,67 |
-1,40 % -1,45 |
103,75 102,10 |
177,58 Tsd. | |
AutoZone Inc US0533321024 |
3.128,54 19:07 |
3.192,69 3.170,89 |
-1,34 % -42,35 |
3.192,69 3.124,12 |
38,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4900 19:07 |
286,0000 285,1400 |
-1,28 % -3,65 |
286,6100 281,0900 |
128,32 Tsd. | |
MasterCard Incorporated US57636Q1040 |
462,98 19:10 |
470,30 468,82 |
-1,25 % -5,85 |
470,34 461,90 |
739,44 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,80 19:11 |
144,59 144,60 |
-1,24 % -1,80 |
144,69 142,61 |
445,67 Tsd. |