S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
63,01 15:31 |
62,68 64,57 |
-2,42 % -1,56 |
63,20 62,60 |
3,31 Mio. | |
Albemarle Corporation US0126531013 |
86,94 15:32 |
87,89 88,60 |
-1,88 % -1,67 |
87,89 86,51 |
98,81 Tsd. | |
Newmont Corporation US6516391066 |
51,21 15:32 |
51,24 51,87 |
-1,27 % -0,66 |
51,24 51,07 |
191,53 Tsd. | |
Etsy Inc US29786A1060 |
53,9600 15:31 |
54,1500 54,6400 |
-1,24 % -0,68 |
54,3450 53,5800 |
84,29 Tsd. | |
Microchip Technology Inc US5950171042 |
81,8200 15:32 |
82,2700 82,8100 |
-1,20 % -0,99 |
82,2700 81,6900 |
62,56 Tsd. | |
Moderna Inc US60770K1079 |
85,6150 15:32 |
86,1600 86,6500 |
-1,19 % -1,04 |
86,2600 85,3300 |
97,18 Tsd. | |
Palo Alto Networks Inc US6974351057 |
355,5800 15:31 |
359,3500 359,7500 |
-1,16 % -4,17 |
359,3600 355,0700 |
109,91 Tsd. | |
Assurant Inc US04621X1081 |
188,07 15:30 |
188,00 189,83 |
-0,93 % -1,77 |
188,07 188,00 |
8,29 Tsd. | |
Genuine Parts Co US3724601055 |
142,41 15:30 |
142,98 143,66 |
-0,87 % -1,25 |
142,98 142,41 |
17,94 Tsd. | |
AutoZone Inc US0533321024 |
3.174,39 15:32 |
3.180,00 3.202,22 |
-0,87 % -27,83 |
3.180,00 3.174,20 |
2,71 Tsd. | |
Best Buy Company US0865161014 |
86,30 15:31 |
86,39 87,04 |
-0,86 % -0,75 |
86,75 86,28 |
29,43 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,53 15:31 |
43,60 43,89 |
-0,82 % -0,36 |
43,63 43,51 |
162,98 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,8700 15:31 |
1.129,3200 1.138,1600 |
-0,82 % -9,29 |
1.129,3200 1.122,0100 |
7,61 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,7050 15:31 |
218,1600 219,3000 |
-0,73 % -1,60 |
218,1600 217,6950 |
3,03 Tsd. | |
Intel Corporation US4581401001 |
21,2605 15:31 |
21,3900 21,4100 |
-0,70 % -0,15 |
21,4000 21,2500 |
1,97 Mio. |