S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
620,4800 19:07 |
660,0000 665,2900 |
-6,74 % -44,81 |
660,0000 610,4001 |
2,34 Mio. | |
Micron Technology Inc US5951121038 |
100,9400 19:06 |
103,0400 104,2600 |
-3,18 % -3,32 |
104,4100 100,3100 |
15,99 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,19 19:06 |
40,44 41,07 |
-2,15 % -0,89 |
40,69 40,06 |
2,91 Mio. | |
GE Vernova Inc US36828A1016 |
182,11 19:06 |
180,80 186,00 |
-2,09 % -3,90 |
183,00 173,07 |
3,40 Mio. | |
Intuitive Surgical Inc US46120E6023 |
481,3800 19:06 |
492,6200 490,4300 |
-1,85 % -9,05 |
493,9700 478,1800 |
698,50 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
286,65 19:05 |
292,72 291,82 |
-1,77 % -5,18 |
292,76 286,03 |
141,35 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,65 19:06 |
226,06 225,47 |
-1,70 % -3,83 |
226,50 221,55 |
323,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,29 19:05 |
340,00 339,64 |
-1,58 % -5,35 |
340,80 333,74 |
150,95 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,52 19:07 |
27,02 26,94 |
-1,56 % -0,42 |
27,05 26,47 |
2,07 Mio. | |
McKesson Corporation US58155Q1031 |
552,39 19:06 |
560,00 560,90 |
-1,52 % -8,52 |
562,50 552,01 |
184,33 Tsd. | |
AutoZone Inc US0533321024 |
3.128,37 19:06 |
3.192,69 3.170,89 |
-1,34 % -42,53 |
3.192,69 3.124,12 |
38,14 Tsd. | |
Brown and Brown Inc US1152361010 |
102,28 19:05 |
103,71 103,67 |
-1,34 % -1,39 |
103,75 102,10 |
175,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4150 19:03 |
286,0000 285,1400 |
-1,31 % -3,73 |
286,6100 281,0900 |
126,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
462,91 19:05 |
470,30 468,82 |
-1,26 % -5,92 |
470,34 461,90 |
730,64 Tsd. | |
CME Group Inc US12572Q1058 |
206,9850 19:05 |
210,2800 209,6200 |
-1,26 % -2,64 |
210,2800 206,4400 |
312,62 Tsd. |