S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
531,3601 15:32 |
518,9000 562,5100 |
-5,54 % -31,15 |
536,5100 515,6700 |
1,49 Mio. | |
|
Paramount Global US92556H2067 |
10,7809 15:33 |
10,8850 11,3300 |
-4,85 % -0,55 |
10,9500 10,7700 |
1,25 Mio. | |
|
Western Digital Corporation US9581021055 |
61,2300 15:32 |
61,8300 62,6900 |
-2,33 % -1,46 |
62,0000 61,1600 |
125,02 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,3785 15:33 |
102,9600 104,7600 |
-2,27 % -2,38 |
102,9800 102,0800 |
58,62 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
532,15 15:33 |
540,20 543,44 |
-2,08 % -11,29 |
540,20 529,10 |
30,04 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,46 15:32 |
34,89 35,16 |
-1,99 % -0,70 |
34,94 34,46 |
100,61 Tsd. | |
|
KeyCorp US4932671088 |
16,65 15:33 |
16,60 16,95 |
-1,77 % -0,30 |
16,69 16,60 |
160,16 Tsd. | |
|
Vulcan Materials US9291601097 |
246,68 15:32 |
249,02 250,68 |
-1,60 % -4,00 |
250,00 246,36 |
16,32 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
173,60 15:31 |
174,26 176,41 |
-1,59 % -2,81 |
174,83 173,12 |
48,14 Tsd. | |
|
Moderna Inc US60770K1079 |
80,4600 15:33 |
81,5900 81,6600 |
-1,47 % -1,20 |
81,6100 80,3700 |
107,25 Tsd. | |
|
Micron Technology Inc US5951121038 |
97,4600 15:31 |
97,0900 98,9100 |
-1,47 % -1,45 |
97,6300 96,7201 |
943,55 Tsd. | |
|
Hasbro Inc US4180561072 |
67,5100 15:31 |
67,9800 68,5100 |
-1,46 % -1,00 |
68,0550 67,5000 |
31,63 Tsd. | |
|
D R Horton Inc US23331A1097 |
186,37 15:32 |
187,49 189,06 |
-1,42 % -2,69 |
187,63 186,36 |
55,20 Tsd. | |
|
Lennar Corp US5260571048 |
181,09 15:33 |
182,13 183,65 |
-1,40 % -2,57 |
182,13 180,61 |
19,25 Tsd. | |
|
PulteGroup Inc US7458671010 |
131,81 15:33 |
132,40 133,63 |
-1,37 % -1,83 |
132,95 131,44 |
34,63 Tsd. |