S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,6999 19:29 |
10,3300 10,3800 |
-6,55 % -0,68 |
10,3700 9,5800 |
21,89 Mio. | |
Paramount Global US92556H2067 |
10,6350 19:29 |
10,8850 11,3300 |
-6,13 % -0,70 |
10,9500 10,5900 |
10,09 Mio. | |
Martin Marietta Materials Inc US5732841060 |
519,33 19:28 |
540,20 543,44 |
-4,44 % -24,11 |
540,20 513,52 |
420,66 Tsd. | |
Vulcan Materials US9291601097 |
239,90 19:28 |
249,02 250,68 |
-4,30 % -10,78 |
250,00 237,17 |
532,14 Tsd. | |
Moderna Inc US60770K1079 |
78,8250 19:29 |
81,5900 81,6600 |
-3,47 % -2,84 |
81,6100 78,4300 |
2,10 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,2400 19:29 |
102,9600 104,7600 |
-3,36 % -3,52 |
102,9800 100,5250 |
1,08 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,4100 19:28 |
198,0800 199,1200 |
-2,87 % -5,71 |
198,9650 191,5400 |
497,65 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,2850 19:28 |
175,5800 175,9500 |
-2,65 % -4,67 |
175,7750 170,0500 |
270,36 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,04 19:28 |
94,28 94,50 |
-2,60 % -2,46 |
94,85 91,66 |
953,92 Tsd. | |
APA Corporation US03743Q1085 |
28,2650 19:28 |
28,8100 28,9800 |
-2,47 % -0,72 |
28,9000 28,1900 |
1,76 Mio. | |
AES Corp US00130H1059 |
17,52 19:29 |
17,80 17,90 |
-2,12 % -0,38 |
17,90 17,46 |
1,87 Mio. | |
Generac Holding Inc US3687361044 |
154,64 19:26 |
156,37 157,71 |
-1,95 % -3,08 |
156,82 153,81 |
161,11 Tsd. | |
Hershey Company US4278661081 |
192,68 19:29 |
193,62 196,41 |
-1,90 % -3,73 |
195,40 191,29 |
507,27 Tsd. | |
EQT Corporation US26884L1098 |
32,58 19:28 |
33,00 33,19 |
-1,84 % -0,61 |
33,13 32,53 |
1,11 Mio. | |
Masco Corp US5745991068 |
79,13 19:28 |
79,91 80,61 |
-1,84 % -1,48 |
80,50 78,73 |
416,85 Tsd. |