S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,85 21:13 |
130,14 145,18 |
-13,31 % -19,33 |
132,26 124,98 |
20,75 Mio. | |
PACCAR Inc US6937181088 |
97,2300 21:12 |
98,6200 109,0600 |
-10,85 % -11,83 |
102,5600 95,5200 |
5,31 Mio. | |
NXP Semiconductors NV NL0009538784 |
259,6200 21:14 |
260,7900 283,8100 |
-8,52 % -24,19 |
269,6300 255,1500 |
4,27 Mio. | |
AO Smith Corp US8318652091 |
81,27 21:13 |
80,92 88,81 |
-8,49 % -7,54 |
85,07 79,83 |
1,81 Mio. | |
General Motors Company US37045V1008 |
46,56 21:13 |
49,34 49,56 |
-6,05 % -3,00 |
49,50 45,83 |
33,79 Mio. | |
Kimberly Clark Corp US4943681035 |
136,32 21:13 |
139,86 144,14 |
-5,42 % -7,82 |
140,65 136,27 |
3,26 Mio. | |
ON Semiconductor US6821891057 |
73,9850 21:12 |
75,0000 77,3300 |
-4,33 % -3,35 |
75,3900 72,8200 |
4,99 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,56 21:12 |
143,96 147,35 |
-3,93 % -5,79 |
146,41 137,71 |
1,26 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,72 21:13 |
124,01 125,84 |
-3,27 % -4,12 |
125,30 119,32 |
1,16 Mio. | |
Walt Disney Co US2546871060 |
91,22 21:13 |
90,70 94,13 |
-3,10 % -2,92 |
91,69 89,83 |
17,25 Mio. | |
Analog Devices Inc US0326541051 |
232,7350 21:13 |
234,1000 240,0400 |
-3,04 % -7,31 |
236,9200 229,0300 |
2,16 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,6150 21:12 |
200,5900 205,8800 |
-3,04 % -6,27 |
202,9800 197,4400 |
3,53 Mio. | |
Cummins Inc US2310211063 |
283,64 21:13 |
288,41 292,25 |
-2,95 % -8,61 |
289,42 280,07 |
619,44 Tsd. | |
Labcorp Holdings Inc US5049221055 |
208,04 21:12 |
214,68 214,34 |
-2,94 % -6,31 |
214,68 205,98 |
440,80 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,8200 21:11 |
204,3400 204,6800 |
-2,86 % -5,86 |
204,5000 198,6200 |
928,07 Tsd. |