S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
556,4601 20:19 |
610,0000 613,2400 |
-9,26 % -56,78 |
618,1800 555,2401 |
7,17 Mio. | |
Broadcom Inc US11135F1012 |
159,1000 20:19 |
164,9600 166,3600 |
-4,36 % -7,26 |
165,7000 158,6600 |
8,77 Mio. | |
Tesla Inc US88160R1014 |
211,6500 20:18 |
218,7500 220,3200 |
-3,94 % -8,67 |
219,0900 211,0100 |
45,93 Mio. | |
Micron Technology Inc US5951121038 |
98,8199 20:19 |
100,6700 102,8500 |
-3,92 % -4,03 |
102,1900 97,6100 |
16,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,2900 20:19 |
154,7000 154,9800 |
-3,67 % -5,69 |
158,2800 148,9101 |
36,85 Mio. | |
Lam Research Corporation US5128071082 |
818,2868 20:18 |
841,0000 847,3700 |
-3,43 % -29,08 |
843,3950 815,0400 |
594,93 Tsd. | |
Arista Networks US0404131064 |
343,76 20:18 |
357,30 355,13 |
-3,20 % -11,37 |
358,00 342,21 |
808,74 Tsd. | |
Deckers Outdoor US2435371073 |
943,81 20:19 |
971,84 974,56 |
-3,16 % -30,76 |
973,43 943,24 |
114,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,50 20:18 |
183,36 182,21 |
-3,14 % -5,72 |
185,20 175,86 |
814,39 Tsd. | |
Applied Materials Inc US0382221051 |
196,5200 20:19 |
200,6700 202,6700 |
-3,03 % -6,15 |
201,2600 195,1500 |
3,46 Mio. | |
Uber Technologies Inc US90353T1007 |
72,13 20:19 |
74,30 74,30 |
-2,92 % -2,17 |
74,30 72,11 |
6,66 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,83 20:19 |
70,70 70,88 |
-2,89 % -2,05 |
70,88 68,66 |
2,87 Mio. | |
Qorvo Inc US74736K1016 |
112,2200 20:17 |
115,2000 115,5200 |
-2,86 % -3,30 |
115,2463 111,5900 |
293,10 Tsd. | |
MGM Resorts International US5529531015 |
37,83 20:19 |
39,28 38,93 |
-2,83 % -1,10 |
39,29 37,79 |
2,04 Mio. | |
Solventum Corporation US83444M1018 |
59,69 20:18 |
61,38 61,40 |
-2,79 % -1,72 |
61,88 59,67 |
473,45 Tsd. |