S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,0600 18:08 |
86,1600 86,6500 |
-4,14 % -3,59 |
86,8000 82,8800 |
1,79 Mio. | |
Intel Corporation US4581401001 |
20,5800 18:08 |
21,3900 21,4100 |
-3,88 % -0,83 |
21,4000 20,4600 |
31,34 Mio. | |
Tesla Inc US88160R1014 |
216,3701 18:08 |
223,8200 223,2700 |
-3,09 % -6,90 |
224,8000 215,5200 |
39,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,4485 18:09 |
158,8700 157,8100 |
-2,76 % -4,36 |
159,8400 152,2700 |
22,96 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,11 18:08 |
48,57 48,44 |
-2,75 % -1,33 |
48,61 47,07 |
3,27 Mio. | |
Microchip Technology Inc US5950171042 |
80,5400 18:08 |
82,2700 82,8100 |
-2,74 % -2,27 |
82,2700 80,0300 |
1,78 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1000 18:08 |
118,3800 119,3100 |
-2,69 % -3,21 |
119,7700 115,4199 |
479,30 Tsd. | |
Lam Research Corporation US5128071082 |
850,4100 18:07 |
874,9900 873,3300 |
-2,62 % -22,92 |
877,0000 842,9300 |
449,97 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1200 18:09 |
10,3200 10,3900 |
-2,60 % -0,27 |
10,3500 10,1200 |
6,28 Mio. | |
Applied Materials Inc US0382221051 |
203,7400 18:07 |
208,6300 209,1200 |
-2,57 % -5,38 |
210,3400 201,9200 |
1,68 Mio. | |
NXP Semiconductors NV NL0009538784 |
248,1300 18:09 |
254,9800 254,3100 |
-2,43 % -6,18 |
255,3700 246,3600 |
591,01 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,2300 18:07 |
629,3700 623,7800 |
-2,33 % -14,55 |
630,8145 604,5100 |
3,68 Mio. | |
Humana Inc US4448591028 |
350,25 18:09 |
359,42 358,57 |
-2,32 % -8,33 |
360,00 348,49 |
343,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,1900 18:07 |
286,6800 284,5600 |
-2,24 % -6,37 |
287,4700 276,6800 |
397,19 Tsd. | |
Align Technology Inc US0162551016 |
229,8853 18:06 |
234,1900 235,1300 |
-2,23 % -5,24 |
234,6700 229,8500 |
207,20 Tsd. |