S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
618,9900 17:19 |
660,0000 665,2900 |
-6,96 % -46,30 |
660,0000 613,5500 |
1,65 Mio. | |
|
GE Vernova Inc US36828A1016 |
180,81 17:18 |
180,80 186,00 |
-2,79 % -5,20 |
182,13 173,07 |
2,75 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,52 17:19 |
40,44 41,07 |
-1,34 % -0,55 |
40,69 40,06 |
2,13 Mio. | |
|
Micron Technology Inc US5951121038 |
103,1900 17:18 |
103,0400 104,2600 |
-1,03 % -1,07 |
104,4100 101,5100 |
10,47 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
485,4100 17:19 |
492,6200 490,4300 |
-1,02 % -5,02 |
493,9700 483,2500 |
408,20 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
207,8000 17:15 |
210,2000 209,7900 |
-0,95 % -1,99 |
210,5700 206,5900 |
235,46 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,67 17:19 |
102,64 102,64 |
-0,95 % -0,97 |
102,89 101,47 |
163,27 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,69 17:18 |
71,41 71,30 |
-0,86 % -0,61 |
71,80 70,36 |
923,07 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
289,41 17:18 |
292,72 291,82 |
-0,83 % -2,41 |
292,76 287,98 |
83,98 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,73 17:19 |
27,02 26,94 |
-0,80 % -0,22 |
27,05 26,69 |
1,36 Mio. | |
|
McKesson Corporation US58155Q1031 |
556,51 17:19 |
560,00 560,90 |
-0,78 % -4,39 |
562,50 554,37 |
94,94 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,01 17:18 |
340,00 339,64 |
-0,77 % -2,63 |
340,80 335,42 |
90,70 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,6900 17:17 |
180,1800 180,0700 |
-0,77 % -1,38 |
181,2280 178,4700 |
81,72 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,4500 17:19 |
176,6300 175,7400 |
-0,73 % -1,29 |
176,6800 173,6700 |
955,20 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,59 17:19 |
144,59 144,60 |
-0,70 % -1,02 |
144,69 143,35 |
286,13 Tsd. |