S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,0300 18:21 |
86,1600 86,6500 |
-4,18 % -3,62 |
86,8000 82,8800 |
1,89 Mio. | |
Intel Corporation US4581401001 |
20,6600 18:22 |
21,3900 21,4100 |
-3,50 % -0,75 |
21,4000 20,4600 |
33,01 Mio. | |
Tesla Inc US88160R1014 |
216,9000 18:21 |
223,8200 223,2700 |
-2,85 % -6,37 |
224,8000 215,5200 |
40,72 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1000 18:21 |
10,3200 10,3900 |
-2,79 % -0,29 |
10,3500 10,0900 |
6,75 Mio. | |
Microchip Technology Inc US5950171042 |
80,6300 18:20 |
82,2700 82,8100 |
-2,63 % -2,18 |
82,2700 80,0300 |
1,83 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1700 18:20 |
118,3800 119,3100 |
-2,63 % -3,14 |
119,7700 115,4199 |
496,94 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,26 18:21 |
48,57 48,44 |
-2,44 % -1,18 |
48,61 47,07 |
3,45 Mio. | |
Lam Research Corporation US5128071082 |
852,2600 18:21 |
874,9900 873,3300 |
-2,41 % -21,07 |
877,0000 842,9300 |
466,86 Tsd. | |
Applied Materials Inc US0382221051 |
204,0750 18:21 |
208,6300 209,1200 |
-2,41 % -5,05 |
210,3400 201,9200 |
1,77 Mio. | |
Monolithic Power Systems Inc US6098391054 |
924,6300 18:18 |
948,6300 947,1600 |
-2,38 % -22,53 |
956,6299 915,8400 |
95,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,1700 18:21 |
158,8700 157,8100 |
-2,31 % -3,64 |
159,8400 152,2700 |
24,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
609,5500 18:22 |
629,3700 623,7800 |
-2,28 % -14,23 |
630,8145 604,5100 |
3,83 Mio. | |
NXP Semiconductors NV NL0009538784 |
248,5375 18:21 |
254,9800 254,3100 |
-2,27 % -5,77 |
255,3700 246,3600 |
628,48 Tsd. | |
Humana Inc US4448591028 |
350,46 18:19 |
359,42 358,57 |
-2,26 % -8,11 |
360,00 348,49 |
351,03 Tsd. | |
ON Semiconductor US6821891057 |
75,0500 18:21 |
76,9700 76,6800 |
-2,13 % -1,63 |
77,0000 74,5300 |
1,61 Mio. |