S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
269,9950 17:19 |
285,0100 304,9600 |
-11,47 % -34,97 |
285,0100 263,9300 |
24,16 Mio. | |
Verizon Communications Inc US92343V1044 |
39,11 17:17 |
39,95 41,62 |
-6,03 % -2,51 |
40,00 38,70 |
22,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2810 17:17 |
8,6500 8,6700 |
-4,49 % -0,39 |
8,6700 8,2201 |
6,77 Mio. | |
Starbucks Corporation US8552441094 |
76,7100 17:17 |
78,3300 79,2700 |
-3,23 % -2,56 |
78,4700 76,0120 |
6,85 Mio. | |
Air Products and Chemicals Inc US0091581068 |
256,06 17:18 |
262,87 262,91 |
-2,61 % -6,85 |
263,00 254,11 |
1,23 Mio. | |
Super Micro Computer Inc US86800U1043 |
776,1250 17:18 |
806,4000 796,7800 |
-2,59 % -20,66 |
808,7497 771,3700 |
2,33 Mio. | |
Clorox Co US1890541097 |
131,76 17:17 |
135,50 135,14 |
-2,50 % -3,39 |
135,84 130,37 |
501,50 Tsd. | |
Charter Communications Inc New US16119P1084 |
312,4300 17:18 |
318,7100 320,3100 |
-2,46 % -7,88 |
319,4300 306,3600 |
471,66 Tsd. | |
Solventum Corporation US83444M1018 |
53,27 17:18 |
54,84 54,60 |
-2,44 % -1,33 |
55,11 53,03 |
383,77 Tsd. | |
Comcast Corporation US20030N1019 |
39,1300 17:17 |
40,1100 40,0800 |
-2,37 % -0,95 |
40,1900 38,7850 |
5,95 Mio. | |
MGM Resorts International US5529531015 |
44,30 17:18 |
45,40 45,37 |
-2,36 % -1,07 |
45,54 43,97 |
1,09 Mio. | |
AT&T Inc US00206R1023 |
18,68 17:18 |
18,70 19,12 |
-2,28 % -0,44 |
18,77 18,31 |
15,82 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,34 17:17 |
101,95 102,61 |
-2,21 % -2,27 |
102,02 99,30 |
510,94 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,23 17:18 |
128,97 129,04 |
-2,18 % -2,82 |
129,44 125,62 |
409,89 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,8250 17:19 |
50,8200 50,8900 |
-2,09 % -1,07 |
50,9100 49,6300 |
1,41 Mio. |