S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,81 21:05 |
130,14 145,18 |
-13,34 % -19,37 |
132,26 124,98 |
20,55 Mio. | |
PACCAR Inc US6937181088 |
97,0250 21:04 |
98,6200 109,0600 |
-11,04 % -12,04 |
102,5600 95,5200 |
5,24 Mio. | |
AO Smith Corp US8318652091 |
81,04 21:04 |
80,92 88,81 |
-8,75 % -7,77 |
85,07 79,83 |
1,76 Mio. | |
NXP Semiconductors NV NL0009538784 |
260,3450 21:05 |
260,7900 283,8100 |
-8,27 % -23,47 |
269,6300 255,1500 |
4,22 Mio. | |
General Motors Company US37045V1008 |
46,58 21:05 |
49,34 49,56 |
-6,02 % -2,99 |
49,50 45,83 |
33,53 Mio. | |
Kimberly Clark Corp US4943681035 |
136,56 21:05 |
139,86 144,14 |
-5,26 % -7,59 |
140,65 136,38 |
3,19 Mio. | |
ON Semiconductor US6821891057 |
73,8700 21:04 |
75,0000 77,3300 |
-4,47 % -3,46 |
75,3900 72,8200 |
4,94 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,75 21:04 |
143,96 147,35 |
-3,80 % -5,60 |
146,41 137,71 |
1,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,50 21:04 |
124,01 125,84 |
-3,45 % -4,34 |
125,30 119,32 |
1,14 Mio. | |
Walt Disney Co US2546871060 |
91,03 21:05 |
90,70 94,13 |
-3,30 % -3,11 |
91,69 89,83 |
17,07 Mio. | |
Analog Devices Inc US0326541051 |
232,6700 21:04 |
234,1000 240,0400 |
-3,07 % -7,37 |
236,9200 229,0300 |
2,11 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,6000 21:04 |
200,5900 205,8800 |
-3,05 % -6,28 |
202,9800 197,4400 |
3,49 Mio. | |
Labcorp Holdings Inc US5049221055 |
207,82 21:04 |
214,68 214,34 |
-3,04 % -6,52 |
214,68 205,98 |
429,18 Tsd. | |
Cummins Inc US2310211063 |
283,57 21:05 |
288,41 292,25 |
-2,97 % -8,69 |
289,42 280,07 |
611,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,73 21:04 |
426,87 429,25 |
-2,92 % -12,52 |
427,35 405,89 |
191,03 Tsd. |