S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
415,7251 16:44 |
485,9400 547,6400 |
-24,09 % -131,91 |
487,4700 407,5200 |
15,74 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,61 16:45 |
33,89 34,72 |
-6,08 % -2,11 |
34,39 32,08 |
3,74 Mio. | |
|
JM Smucker Company US8326964058 |
114,17 16:43 |
112,93 120,70 |
-5,41 % -6,54 |
116,13 112,70 |
1,01 Mio. | |
|
Micron Technology Inc US5951121038 |
94,0200 16:45 |
97,3600 97,8600 |
-3,92 % -3,84 |
97,6847 93,9500 |
6,49 Mio. | |
|
Henry Schein Inc US8064071025 |
69,5300 16:45 |
68,6140 72,1600 |
-3,64 % -2,63 |
71,1000 68,6140 |
367,83 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,64 16:44 |
44,05 45,23 |
-3,52 % -1,59 |
44,31 43,63 |
2,62 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,6200 16:44 |
37,6400 37,8000 |
-3,12 % -1,18 |
37,6400 36,4700 |
918,29 Tsd. | |
|
MGM Resorts International US5529531015 |
36,91 16:44 |
37,78 38,01 |
-2,89 % -1,10 |
37,94 36,66 |
969,19 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,79 16:44 |
43,96 45,04 |
-2,78 % -1,25 |
44,16 43,51 |
2,96 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
264,0700 16:45 |
266,6800 271,1800 |
-2,62 % -7,11 |
267,8300 263,1750 |
635,75 Tsd. | |
|
Carnival Corp PA1436583006 |
16,63 16:44 |
16,93 17,04 |
-2,44 % -0,42 |
17,02 16,60 |
6,54 Mio. | |
|
Starbucks Corporation US8552441094 |
96,2000 16:45 |
98,2200 98,6000 |
-2,43 % -2,40 |
98,7100 96,1600 |
2,78 Mio. | |
|
Align Technology Inc US0162551016 |
230,7100 16:44 |
234,1700 236,2800 |
-2,36 % -5,57 |
235,0400 229,8550 |
95,01 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,2800 16:45 |
76,5000 77,0400 |
-2,28 % -1,76 |
76,5500 74,9200 |
623,04 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,1300 16:44 |
149,4000 150,5000 |
-2,24 % -3,37 |
150,4300 147,0800 |
9,19 Mio. |