S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
403,7500 17:17 |
485,9400 547,6400 |
-26,27 % -143,89 |
487,4700 401,2600 |
18,89 Mio. | |
JM Smucker Company US8326964058 |
113,97 17:17 |
112,93 120,70 |
-5,58 % -6,74 |
116,13 112,70 |
1,20 Mio. | |
Bath & Body Works Inc US0708301041 |
33,01 17:16 |
33,89 34,72 |
-4,94 % -1,72 |
34,39 32,08 |
4,24 Mio. | |
Micron Technology Inc US5951121038 |
93,0350 17:16 |
97,3600 97,8600 |
-4,93 % -4,83 |
97,6847 92,7300 |
9,72 Mio. | |
NVIDIA Corporation US67066G1040 |
123,1250 17:16 |
128,1200 128,3000 |
-4,03 % -5,18 |
128,3300 122,7900 |
130,95 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,6500 17:17 |
266,6800 271,1800 |
-3,88 % -10,53 |
267,8300 260,6400 |
780,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,0000 17:17 |
149,4000 150,5000 |
-3,65 % -5,50 |
150,4300 144,7200 |
13,11 Mio. | |
First Solar Inc US3364331070 |
227,6100 17:17 |
235,0700 235,4200 |
-3,32 % -7,81 |
238,1100 227,4700 |
446,59 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
914,7800 17:15 |
943,5100 945,4600 |
-3,24 % -30,68 |
955,1500 914,7800 |
120,78 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,77 17:17 |
44,05 45,23 |
-3,23 % -1,46 |
44,31 43,61 |
3,24 Mio. | |
Starbucks Corporation US8552441094 |
95,4450 17:16 |
98,2200 98,6000 |
-3,20 % -3,16 |
98,7100 95,2150 |
4,27 Mio. | |
MGM Resorts International US5529531015 |
36,85 17:17 |
37,78 38,01 |
-3,06 % -1,17 |
37,94 36,66 |
1,20 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,6300 17:16 |
100,0000 100,7100 |
-3,06 % -3,08 |
100,0200 97,5450 |
550,88 Tsd. | |
Carnival Corp PA1436583006 |
16,55 17:17 |
16,93 17,04 |
-2,90 % -0,50 |
17,02 16,49 |
8,74 Mio. | |
Teradyne Inc US8807701029 |
131,0638 17:16 |
134,1400 134,9800 |
-2,90 % -3,92 |
135,7700 130,7270 |
168,16 Tsd. |