S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
125,71 17:17 |
130,14 145,18 |
-13,41 % -19,47 |
132,26 125,66 |
12,64 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
257,5300 17:18 |
260,7900 283,8100 |
-9,26 % -26,28 |
269,6300 255,1500 |
2,39 Mio. | |
|
AO Smith Corp US8318652091 |
81,07 17:18 |
80,92 88,81 |
-8,72 % -7,75 |
85,07 80,53 |
1,04 Mio. | |
|
PACCAR Inc US6937181088 |
100,0300 17:18 |
98,6200 109,0600 |
-8,28 % -9,03 |
102,5600 97,5400 |
1,74 Mio. | |
|
General Motors Company US37045V1008 |
46,48 17:18 |
49,34 49,56 |
-6,21 % -3,08 |
49,50 46,07 |
19,66 Mio. | |
|
Comcast Corporation US20030N1019 |
37,1350 17:17 |
39,4100 39,5300 |
-6,06 % -2,40 |
39,5700 36,9650 |
10,76 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
140,98 17:18 |
143,96 147,35 |
-4,32 % -6,37 |
146,41 137,71 |
757,08 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
137,93 17:18 |
139,86 144,14 |
-4,31 % -6,21 |
140,65 137,54 |
1,48 Mio. | |
|
ON Semiconductor US6821891057 |
74,0150 17:17 |
75,0000 77,3300 |
-4,29 % -3,32 |
75,3900 73,5500 |
2,15 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,46 17:18 |
124,01 125,84 |
-3,48 % -4,38 |
125,30 119,32 |
490,23 Tsd. | |
|
Centene Corp US15135B1017 |
63,90 17:17 |
65,50 66,14 |
-3,39 % -2,24 |
66,12 63,45 |
1,89 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,2450 17:18 |
200,5900 205,8800 |
-3,22 % -6,64 |
202,9800 198,5500 |
1,60 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
207,58 17:18 |
214,68 214,34 |
-3,15 % -6,76 |
214,68 206,55 |
196,11 Tsd. | |
|
Analog Devices Inc US0326541051 |
232,9350 17:18 |
234,1000 240,0400 |
-2,96 % -7,11 |
236,9200 231,5800 |
963,43 Tsd. | |
|
Microchip Technology Inc US5950171042 |
90,4200 17:17 |
91,7700 93,1200 |
-2,90 % -2,70 |
91,7700 89,9900 |
1,19 Mio. |