S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,14 17:09 |
130,14 145,18 |
-13,11 % -19,04 |
132,26 125,66 |
12,13 Mio. | |
NXP Semiconductors NV NL0009538784 |
256,5950 17:09 |
260,7900 283,8100 |
-9,59 % -27,22 |
269,6300 255,1500 |
2,29 Mio. | |
PACCAR Inc US6937181088 |
99,9800 17:08 |
98,6200 109,0600 |
-8,33 % -9,08 |
102,5600 97,5400 |
1,62 Mio. | |
AO Smith Corp US8318652091 |
81,48 17:08 |
80,92 88,81 |
-8,26 % -7,34 |
85,07 80,53 |
1,00 Mio. | |
General Motors Company US37045V1008 |
46,48 17:08 |
49,34 49,56 |
-6,21 % -3,08 |
49,50 46,07 |
19,15 Mio. | |
Comcast Corporation US20030N1019 |
37,1850 17:08 |
39,4100 39,5300 |
-5,93 % -2,35 |
39,5700 36,9650 |
10,24 Mio. | |
Kimberly Clark Corp US4943681035 |
137,64 17:08 |
139,86 144,14 |
-4,51 % -6,50 |
140,65 137,63 |
1,36 Mio. | |
ON Semiconductor US6821891057 |
73,9300 17:08 |
75,0000 77,3300 |
-4,40 % -3,40 |
75,3900 73,5500 |
2,04 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,64 17:08 |
143,96 147,35 |
-3,88 % -5,71 |
146,41 137,71 |
732,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,54 17:08 |
124,01 125,84 |
-3,42 % -4,30 |
125,30 119,32 |
410,25 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,0800 17:09 |
200,5900 205,8800 |
-3,30 % -6,80 |
202,9800 198,5500 |
1,44 Mio. | |
Centene Corp US15135B1017 |
63,96 17:08 |
65,50 66,14 |
-3,30 % -2,18 |
66,12 63,45 |
1,80 Mio. | |
Analog Devices Inc US0326541051 |
232,3800 17:09 |
234,1000 240,0400 |
-3,19 % -7,66 |
236,9200 231,5800 |
911,87 Tsd. | |
Microchip Technology Inc US5950171042 |
90,2000 17:09 |
91,7700 93,1200 |
-3,14 % -2,92 |
91,7700 89,9900 |
1,12 Mio. | |
Walt Disney Co US2546871060 |
91,27 17:08 |
90,70 94,13 |
-3,04 % -2,86 |
91,69 89,83 |
8,74 Mio. |