S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
139,2400 19:29 |
143,2500 152,8200 |
-8,89 % -13,58 |
143,5000 136,6000 |
46,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
388,4400 19:29 |
402,0000 414,6000 |
-6,31 % -26,16 |
406,6894 382,8000 |
6,99 Mio. | |
Albemarle Corporation US0126531013 |
77,50 19:30 |
81,24 82,60 |
-6,17 % -5,10 |
81,46 76,45 |
1,96 Mio. | |
Tesla Inc US88160R1014 |
215,9601 19:29 |
232,6000 230,1700 |
-6,17 % -14,21 |
233,6000 214,3100 |
76,70 Mio. | |
Invitation Homes Inc US46187W1071 |
35,51 19:30 |
36,90 37,28 |
-4,75 % -1,77 |
36,93 35,49 |
2,44 Mio. | |
Wells Fargo and Company US9497461015 |
54,22 19:30 |
56,68 56,86 |
-4,64 % -2,64 |
56,78 54,03 |
9,67 Mio. | |
Universal Health Services US9139031002 |
228,72 19:29 |
239,08 239,31 |
-4,43 % -10,59 |
241,95 226,59 |
502,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,4060 19:29 |
138,7000 139,4400 |
-4,33 % -6,03 |
139,1300 132,1101 |
24,58 Mio. | |
Arista Networks US0404131064 |
314,32 19:29 |
323,05 328,44 |
-4,30 % -14,12 |
328,11 313,33 |
1,09 Mio. | |
NVIDIA Corporation US67066G1040 |
102,7700 19:29 |
108,0400 107,2100 |
-4,14 % -4,44 |
108,1500 100,9500 |
278,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,9000 19:29 |
255,8000 256,4300 |
-4,11 % -10,53 |
257,4000 244,7700 |
2,45 Mio. | |
Teradyne Inc US8807701029 |
121,0500 19:29 |
124,9100 126,1000 |
-4,00 % -5,05 |
125,8650 119,8100 |
773,14 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
809,7600 19:29 |
841,4900 841,4900 |
-3,77 % -31,73 |
843,2900 801,5700 |
242,84 Tsd. | |
NXP Semiconductors NV NL0009538784 |
227,8600 19:30 |
236,1700 236,7000 |
-3,73 % -8,84 |
236,4700 226,1000 |
968,81 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,3550 19:29 |
71,9400 72,0300 |
-3,71 % -2,68 |
72,0500 68,8200 |
6,67 Mio. |