S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
228,9150 20:16 |
247,5500 258,8100 |
-11,55 % -29,90 |
248,3299 226,2200 |
20,41 Mio. | |
Merck and Co Inc US58933Y1055 |
115,52 20:15 |
123,48 127,78 |
-9,59 % -12,26 |
123,94 113,91 |
23,96 Mio. | |
Corning Inc US2193501051 |
39,19 20:16 |
39,55 42,68 |
-8,19 % -3,50 |
39,80 37,60 |
17,04 Mio. | |
Ecolab Inc US2788651006 |
229,59 20:15 |
222,05 247,92 |
-7,40 % -18,34 |
235,92 220,96 |
1,63 Mio. | |
Procter and Gamble Co US7427181091 |
160,66 20:15 |
161,79 169,93 |
-5,46 % -9,27 |
162,38 158,04 |
10,30 Mio. | |
Xylem Inc US98419M1009 |
133,96 20:14 |
143,00 141,53 |
-5,35 % -7,57 |
143,50 132,69 |
1,71 Mio. | |
NVIDIA Corporation US67066G1040 |
105,6299 20:16 |
111,5200 111,5900 |
-5,34 % -5,96 |
111,9900 102,5400 |
332,81 Mio. | |
QUALCOMM Inc US7475251036 |
169,4900 20:15 |
179,3400 178,6400 |
-5,12 % -9,15 |
179,4000 168,0900 |
7,71 Mio. | |
GE Vernova Inc US36828A1016 |
163,95 20:15 |
172,93 172,05 |
-4,71 % -8,10 |
174,07 162,76 |
1,70 Mio. | |
Micron Technology Inc US5951121038 |
103,4000 20:15 |
109,0000 107,8500 |
-4,13 % -4,45 |
109,2500 102,1700 |
14,79 Mio. | |
ON Semiconductor US6821891057 |
75,1600 20:15 |
77,8000 78,2700 |
-3,97 % -3,11 |
78,1900 73,7600 |
6,82 Mio. | |
Monolithic Power Systems Inc US6098391054 |
794,7550 20:13 |
831,8800 827,2600 |
-3,93 % -32,51 |
835,9300 786,5800 |
183,80 Tsd. | |
Tesla Inc US88160R1014 |
222,9933 20:15 |
232,2500 232,1000 |
-3,92 % -9,11 |
232,4100 220,0100 |
75,86 Mio. | |
Teradyne Inc US8807701029 |
123,0200 20:15 |
128,5900 127,9300 |
-3,84 % -4,91 |
128,7000 121,7500 |
964,42 Tsd. | |
Applied Materials Inc US0382221051 |
197,9200 20:15 |
208,2600 205,5700 |
-3,72 % -7,65 |
209,1700 196,8300 |
2,99 Mio. |