S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
115,25 30.07.24 |
123,48 127,78 |
-9,81 % -12,53 |
123,94 113,91 |
35,51 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
233,6500 30.07.24 |
247,5500 258,8100 |
-9,72 % -25,16 |
248,3299 226,2200 |
25,82 Mio. | |
Ecolab Inc US2788651006 |
228,86 30.07.24 |
222,05 247,92 |
-7,69 % -19,06 |
235,92 220,96 |
2,97 Mio. | |
NVIDIA Corporation US67066G1040 |
103,7300 30.07.24 |
111,5200 111,5900 |
-7,04 % -7,86 |
111,9900 102,5400 |
486,83 Mio. | |
Corning Inc US2193501051 |
39,74 30.07.24 |
39,55 42,68 |
-6,89 % -2,94 |
39,91 37,60 |
25,84 Mio. | |
QUALCOMM Inc US7475251036 |
166,9400 30.07.24 |
179,3400 178,6400 |
-6,55 % -11,70 |
179,4000 166,7721 |
15,34 Mio. | |
Xylem Inc US98419M1009 |
133,48 30.07.24 |
143,00 141,53 |
-5,69 % -8,05 |
143,50 132,69 |
2,84 Mio. | |
ON Semiconductor US6821891057 |
73,9700 30.07.24 |
77,8000 78,2700 |
-5,49 % -4,30 |
78,1900 73,7600 |
11,85 Mio. | |
Monolithic Power Systems Inc US6098391054 |
781,8500 30.07.24 |
831,8800 827,2600 |
-5,49 % -45,41 |
835,9300 780,0000 |
678,00 Tsd. | |
GE Vernova Inc US36828A1016 |
162,70 30.07.24 |
172,93 172,05 |
-5,43 % -9,35 |
174,07 162,45 |
2,64 Mio. | |
Teradyne Inc US8807701029 |
121,3400 30.07.24 |
128,5900 127,9300 |
-5,15 % -6,59 |
128,7000 120,1000 |
2,81 Mio. | |
Micron Technology Inc US5951121038 |
102,5600 30.07.24 |
109,0000 107,8500 |
-4,90 % -5,29 |
109,2500 102,1700 |
23,92 Mio. | |
Western Digital Corporation US9581021055 |
63,1800 30.07.24 |
66,5300 66,4300 |
-4,89 % -3,25 |
66,6400 63,0900 |
9,25 Mio. | |
Procter and Gamble Co US7427181091 |
161,70 30.07.24 |
161,79 169,93 |
-4,84 % -8,23 |
162,38 158,04 |
15,75 Mio. | |
Leidos Holdings Inc US5253271028 |
145,98 30.07.24 |
153,00 152,97 |
-4,57 % -6,99 |
153,65 145,83 |
1,82 Mio. |