S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
59,70 25.07.24 |
64,01 86,95 |
-31,34 % -27,25 |
67,80 58,93 |
45,98 Mio. | |
Ford Motor Company US3453708600 |
11,16 25.07.24 |
11,80 13,67 |
-18,36 % -2,51 |
11,98 11,15 |
259,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
277,16 25.07.24 |
282,40 323,77 |
-14,40 % -46,61 |
295,19 265,00 |
3,35 Mio. | |
Teradyne Inc US8807701029 |
124,3350 25.07.24 |
128,4420 143,5400 |
-13,38 % -19,21 |
129,9705 120,3500 |
6,54 Mio. | |
LKQ Corporation US5018892084 |
38,9500 25.07.24 |
40,5100 44,4800 |
-12,43 % -5,53 |
40,6200 35,5700 |
7,15 Mio. | |
Lululemon Athletica Inc US5500211090 |
247,3200 25.07.24 |
260,9800 272,0600 |
-9,09 % -24,74 |
262,0000 245,5900 |
9,37 Mio. | |
Waste Management US94106L1098 |
199,92 25.07.24 |
202,88 217,38 |
-8,03 % -17,46 |
210,00 199,51 |
3,35 Mio. | |
Invitation Homes Inc US46187W1071 |
33,20 25.07.24 |
33,49 35,97 |
-7,70 % -2,77 |
34,63 32,83 |
12,33 Mio. | |
Western Digital Corporation US9581021055 |
66,4900 25.07.24 |
68,4800 72,0100 |
-7,67 % -5,52 |
69,0800 66,4000 |
13,60 Mio. | |
Align Technology Inc US0162551016 |
226,0500 25.07.24 |
228,1100 244,8000 |
-7,66 % -18,75 |
244,3600 225,9000 |
2,10 Mio. | |
Royal Caribbean Group LR0008862868 |
152,02 25.07.24 |
163,50 164,51 |
-7,59 % -12,49 |
163,75 151,93 |
6,50 Mio. | |
Rollins Inc US7757111049 |
46,73 25.07.24 |
49,39 49,95 |
-6,45 % -3,22 |
49,41 46,64 |
3,34 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
53,01 25.07.24 |
55,12 56,42 |
-6,04 % -3,41 |
56,54 52,99 |
14,86 Mio. | |
Carnival Corp PA1436583006 |
17,10 25.07.24 |
18,16 18,19 |
-5,99 % -1,09 |
18,16 17,08 |
34,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 25.07.24 |
7,9900 8,4700 |
-5,67 % -0,48 |
8,1450 7,7100 |
32,00 Mio. |