S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
138,9100 17:56 |
143,2500 152,8200 |
-9,10 % -13,91 |
143,5000 136,6000 |
38,22 Mio. | |
Super Micro Computer Inc US86800U1043 |
385,6000 17:56 |
402,0000 414,6000 |
-6,99 % -29,00 |
406,6894 382,8000 |
5,68 Mio. | |
Tesla Inc US88160R1014 |
216,5561 17:56 |
232,6000 230,1700 |
-5,91 % -13,61 |
233,6000 215,5800 |
62,00 Mio. | |
Albemarle Corporation US0126531013 |
77,85 17:57 |
81,24 82,60 |
-5,75 % -4,75 |
81,46 77,56 |
1,33 Mio. | |
Universal Health Services US9139031002 |
226,60 17:56 |
239,08 239,31 |
-5,31 % -12,71 |
241,95 226,60 |
382,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
101,9300 17:56 |
108,0400 107,2100 |
-4,92 % -5,28 |
108,1500 101,3900 |
215,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,7999 17:57 |
138,7000 139,4400 |
-4,76 % -6,64 |
139,1300 132,5300 |
18,38 Mio. | |
Wells Fargo and Company US9497461015 |
54,35 17:57 |
56,68 56,86 |
-4,41 % -2,51 |
56,78 54,28 |
7,29 Mio. | |
Teradyne Inc US8807701029 |
120,7200 17:56 |
124,9100 126,1000 |
-4,27 % -5,38 |
125,8650 120,5000 |
540,35 Tsd. | |
Micron Technology Inc US5951121038 |
85,6600 17:56 |
89,3700 89,3900 |
-4,17 % -3,73 |
89,6500 85,2800 |
10,13 Mio. | |
Invitation Homes Inc US46187W1071 |
35,74 17:57 |
36,90 37,28 |
-4,12 % -1,54 |
36,93 35,50 |
1,89 Mio. | |
PayPal Holdings Inc US70450Y1038 |
69,1100 17:58 |
71,9400 72,0300 |
-4,05 % -2,92 |
72,0500 69,0700 |
5,18 Mio. | |
Monolithic Power Systems Inc US6098391054 |
807,6750 17:57 |
841,4900 841,4900 |
-4,02 % -33,82 |
843,2900 807,0800 |
158,44 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,2900 17:57 |
255,8000 256,4300 |
-3,95 % -10,14 |
257,4000 245,2674 |
1,89 Mio. | |
NXP Semiconductors NV NL0009538784 |
227,5850 17:57 |
236,1700 236,7000 |
-3,85 % -9,12 |
236,4700 227,2400 |
578,09 Tsd. |