S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
70,6400 15:33 |
72,7900 81,6500 |
-13,48 % -11,01 |
73,5000 70,6000 |
1,46 Mio. | |
Hormel Foods Corporation US4404521001 |
29,85 15:32 |
29,85 33,14 |
-9,93 % -3,29 |
29,85 29,21 |
117,35 Tsd. | |
Molina Healthcare Inc US60855R1005 |
326,09 15:33 |
353,56 356,03 |
-8,41 % -29,94 |
356,52 326,09 |
87,08 Tsd. | |
Centene Corp US15135B1017 |
74,19 15:32 |
74,11 80,23 |
-7,53 % -6,04 |
75,49 72,80 |
394,03 Tsd. | |
Super Micro Computer Inc US86800U1043 |
415,8200 15:33 |
420,1200 441,7800 |
-5,88 % -25,96 |
421,6699 413,1800 |
608,74 Tsd. | |
Amphenol Corp US0320951017 |
58,82 15:32 |
58,00 61,91 |
-4,99 % -3,09 |
59,08 57,68 |
660,05 Tsd. | |
Elevance Health Inc US0367521038 |
545,60 15:33 |
561,82 562,29 |
-2,97 % -16,69 |
562,12 544,05 |
147,93 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,1900 15:33 |
343,3000 355,0700 |
-2,78 % -9,88 |
346,0000 338,0900 |
319,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
249,6000 15:32 |
249,0300 256,2800 |
-2,61 % -6,68 |
250,6300 248,5000 |
91,47 Tsd. | |
ResMed Inc US7611521078 |
238,77 15:33 |
239,90 244,90 |
-2,50 % -6,13 |
240,65 236,48 |
57,72 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,3802 15:32 |
105,4100 108,0000 |
-2,43 % -2,62 |
106,3000 105,0000 |
31,00 Mio. | |
Dollar General Corporation US2566771059 |
81,80 15:32 |
81,73 83,79 |
-2,37 % -1,99 |
82,30 81,73 |
318,26 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,22 15:33 |
17,48 17,61 |
-2,21 % -0,39 |
17,50 17,16 |
576,67 Tsd. | |
Applied Materials Inc US0382221051 |
179,3175 15:33 |
179,9900 183,3700 |
-2,21 % -4,05 |
180,0000 177,4300 |
471,49 Tsd. | |
DexCom Inc US2521311074 |
70,8100 15:33 |
71,4500 72,3600 |
-2,14 % -1,55 |
71,5869 70,7500 |
80,37 Tsd. |