S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
68,4600 15:36 |
72,7900 81,6500 |
-16,15 % -13,19 |
73,5000 68,2700 |
2,15 Mio. | |
Molina Healthcare Inc US60855R1005 |
323,65 15:36 |
353,56 356,03 |
-9,09 % -32,38 |
356,52 321,64 |
109,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,23 15:37 |
29,85 33,14 |
-8,78 % -2,91 |
30,35 29,21 |
454,88 Tsd. | |
Centene Corp US15135B1017 |
74,40 15:37 |
74,11 80,23 |
-7,27 % -5,84 |
75,49 72,80 |
655,48 Tsd. | |
Super Micro Computer Inc US86800U1043 |
413,4100 15:37 |
420,1200 441,7800 |
-6,42 % -28,37 |
421,6699 408,4000 |
1,03 Mio. | |
Dollar General Corporation US2566771059 |
80,07 15:37 |
81,73 83,79 |
-4,44 % -3,72 |
82,31 79,73 |
848,87 Tsd. | |
Amphenol Corp US0320951017 |
59,55 15:37 |
58,00 61,91 |
-3,82 % -2,37 |
59,74 57,68 |
1,04 Mio. | |
NVIDIA Corporation US67066G1040 |
104,4200 15:37 |
105,4100 108,0000 |
-3,31 % -3,58 |
106,3000 104,4150 |
43,10 Mio. | |
DexCom Inc US2521311074 |
70,3700 15:37 |
71,4500 72,3600 |
-2,75 % -1,99 |
71,5869 70,1900 |
144,71 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,6250 15:36 |
343,3000 355,0700 |
-2,66 % -9,45 |
348,0000 338,0900 |
415,71 Tsd. | |
ResMed Inc US7611521078 |
238,50 15:36 |
239,90 244,90 |
-2,61 % -6,40 |
240,65 236,48 |
62,16 Tsd. | |
Lam Research Corporation US5128071082 |
748,8800 15:37 |
752,5300 765,7200 |
-2,20 % -16,84 |
758,8400 742,7700 |
85,66 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,0850 15:37 |
260,4400 266,6000 |
-2,07 % -5,52 |
262,7104 259,8000 |
383,86 Tsd. | |
Applied Materials Inc US0382221051 |
179,5900 15:36 |
179,9900 183,3700 |
-2,06 % -3,78 |
180,8000 177,4300 |
562,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,2900 15:37 |
249,0300 256,2800 |
-1,95 % -4,99 |
252,1900 248,5000 |
192,13 Tsd. |