S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
140,0050 19:25 |
143,2500 152,8200 |
-8,39 % -12,82 |
143,5000 136,6000 |
46,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
389,4300 19:25 |
402,0000 414,6000 |
-6,07 % -25,17 |
406,6894 382,8000 |
6,93 Mio. | |
Albemarle Corporation US0126531013 |
77,67 19:25 |
81,24 82,60 |
-5,97 % -4,93 |
81,46 76,45 |
1,94 Mio. | |
Tesla Inc US88160R1014 |
216,8500 19:24 |
232,6000 230,1700 |
-5,79 % -13,32 |
233,6000 214,3100 |
75,98 Mio. | |
Invitation Homes Inc US46187W1071 |
35,55 19:25 |
36,90 37,28 |
-4,64 % -1,73 |
36,93 35,50 |
2,40 Mio. | |
Wells Fargo and Company US9497461015 |
54,31 19:25 |
56,68 56,86 |
-4,48 % -2,55 |
56,78 54,03 |
9,48 Mio. | |
Universal Health Services US9139031002 |
228,91 19:25 |
239,08 239,31 |
-4,35 % -10,40 |
241,95 226,59 |
497,82 Tsd. | |
Arista Networks US0404131064 |
315,51 19:25 |
323,05 328,44 |
-3,94 % -12,93 |
328,11 313,33 |
1,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3700 19:25 |
255,8000 256,4300 |
-3,92 % -10,06 |
257,4000 244,7700 |
2,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,1300 19:25 |
138,7000 139,4400 |
-3,81 % -5,31 |
139,1300 132,1101 |
24,33 Mio. | |
NVIDIA Corporation US67066G1040 |
103,1850 19:25 |
108,0400 107,2100 |
-3,75 % -4,03 |
108,1500 100,9500 |
275,59 Mio. | |
PayPal Holdings Inc US70450Y1038 |
69,4350 19:25 |
71,9400 72,0300 |
-3,60 % -2,60 |
72,0500 68,8200 |
6,60 Mio. | |
Teradyne Inc US8807701029 |
121,6600 19:25 |
124,9100 126,1000 |
-3,52 % -4,44 |
125,8650 119,8100 |
761,25 Tsd. | |
Etsy Inc US29786A1060 |
53,6550 19:25 |
55,9900 55,5700 |
-3,45 % -1,92 |
56,1424 53,2800 |
1,38 Mio. | |
Alphabet A US02079K3059 |
151,8645 19:25 |
157,3000 157,2400 |
-3,42 % -5,38 |
157,8300 151,3300 |
15,42 Mio. |