S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
100,91 16:14 |
100,59 105,24 |
-4,11 % -4,33 |
101,68 99,92 |
5,43 Mio. | |
Constellation Brands Inc US21036P1084 |
244,62 16:15 |
250,00 253,48 |
-3,50 % -8,86 |
250,55 243,55 |
322,57 Tsd. | |
Western Digital Corporation US9581021055 |
66,1400 16:15 |
69,0000 68,2600 |
-3,11 % -2,12 |
69,1700 66,0450 |
1,86 Mio. | |
Franklin Resources Inc US3546131018 |
22,51 16:15 |
22,99 23,08 |
-2,47 % -0,57 |
23,08 22,41 |
727,02 Tsd. | |
Solventum Corporation US83444M1018 |
56,38 16:15 |
57,31 57,63 |
-2,17 % -1,25 |
57,31 55,90 |
186,93 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,62 16:14 |
584,35 590,65 |
-2,04 % -12,03 |
588,04 578,62 |
102,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,9700 16:14 |
80,8900 80,6000 |
-2,02 % -1,63 |
81,0000 78,3600 |
121,68 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,07 16:15 |
17,35 17,42 |
-2,01 % -0,35 |
17,42 17,02 |
403,77 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,28 16:15 |
53,93 54,33 |
-1,93 % -1,05 |
53,99 52,71 |
552,86 Tsd. | |
Aon PLC IE00BLP1HW54 |
316,85 16:14 |
318,39 323,00 |
-1,91 % -6,16 |
321,24 315,02 |
165,65 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,70 16:12 |
438,78 439,54 |
-1,78 % -7,84 |
440,57 430,41 |
51,23 Tsd. | |
Ford Motor Company US3453708600 |
11,00 16:14 |
11,18 11,19 |
-1,70 % -0,19 |
11,18 10,80 |
26,63 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
597,04 16:14 |
604,25 607,14 |
-1,66 % -10,10 |
605,05 595,57 |
257,13 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,53 16:14 |
65,97 66,60 |
-1,61 % -1,07 |
66,39 65,04 |
1,52 Mio. | |
Target Corp US87612E1064 |
146,68 16:14 |
147,38 149,00 |
-1,56 % -2,32 |
147,90 145,14 |
529,64 Tsd. |