S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
113,5700 20:03 |
119,0800 119,3400 |
-4,83 % -5,77 |
120,9899 113,2139 |
2,95 Mio. | |
|
Deere and Co US2441991054 |
374,56 20:03 |
385,17 386,55 |
-3,10 % -12,00 |
386,54 371,00 |
863,70 Tsd. | |
|
First Solar Inc US3364331070 |
219,7500 20:03 |
226,7500 226,7400 |
-3,08 % -6,99 |
229,1600 218,7000 |
1,06 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,41 20:04 |
27,22 27,23 |
-3,03 % -0,83 |
27,26 26,32 |
6,45 Mio. | |
|
Generac Holding Inc US3687361044 |
154,73 20:04 |
159,52 159,43 |
-2,95 % -4,71 |
160,36 154,56 |
308,35 Tsd. | |
|
Insulet Corporation US45784P1012 |
187,8600 20:03 |
193,7400 193,3000 |
-2,81 % -5,44 |
194,7500 186,6400 |
327,40 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,95 20:03 |
17,35 17,42 |
-2,70 % -0,47 |
17,42 16,94 |
1,79 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,46 20:03 |
22,99 23,08 |
-2,69 % -0,62 |
23,08 22,33 |
2,19 Mio. | |
|
Best Buy Company US0865161014 |
85,09 20:03 |
87,42 87,35 |
-2,59 % -2,26 |
87,74 85,01 |
1,38 Mio. | |
|
Constellation Brands Inc US21036P1084 |
247,28 20:03 |
250,00 253,48 |
-2,45 % -6,20 |
250,55 243,55 |
816,50 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
576,95 20:00 |
584,35 590,65 |
-2,32 % -13,71 |
588,04 575,37 |
313,14 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,6800 20:02 |
69,0000 68,2600 |
-2,31 % -1,58 |
69,1700 66,0450 |
3,99 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
142,35 20:03 |
145,00 145,59 |
-2,22 % -3,24 |
145,11 142,05 |
588,08 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
696,6740 20:04 |
720,7300 712,1900 |
-2,18 % -15,52 |
730,0100 692,3100 |
2,95 Mio. | |
|
ServiceNow Inc US81762P1021 |
809,84 20:03 |
829,00 827,61 |
-2,15 % -17,77 |
830,50 806,42 |
944,18 Tsd. |