S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Brands Inc US21036P1084 |
246,02 18:11 |
250,00 253,48 |
-2,94 % -7,46 |
250,55 243,55 |
538,46 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,47 18:13 |
22,99 23,08 |
-2,64 % -0,61 |
23,08 22,33 |
1,60 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,52 18:13 |
27,22 27,23 |
-2,63 % -0,72 |
27,26 26,38 |
4,60 Mio. | |
|
APA Corporation US03743Q1085 |
30,4700 18:12 |
31,1500 31,2100 |
-2,37 % -0,74 |
31,3500 30,3800 |
997,63 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,5850 18:13 |
119,0800 119,3400 |
-2,31 % -2,76 |
120,9899 116,0900 |
2,03 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,02 18:12 |
17,35 17,42 |
-2,27 % -0,40 |
17,42 16,96 |
1,03 Mio. | |
|
Western Digital Corporation US9581021055 |
66,7300 18:12 |
69,0000 68,2600 |
-2,24 % -1,53 |
69,1700 66,0450 |
3,24 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,33 18:12 |
46,50 46,34 |
-2,19 % -1,02 |
46,56 45,16 |
2,30 Mio. | |
|
First Solar Inc US3364331070 |
221,8750 18:12 |
226,7500 226,7400 |
-2,15 % -4,87 |
229,1600 220,7000 |
755,74 Tsd. | |
|
Generac Holding Inc US3687361044 |
156,18 18:11 |
159,52 159,43 |
-2,04 % -3,26 |
160,36 154,80 |
205,64 Tsd. | |
|
ServiceNow Inc US81762P1021 |
811,06 18:13 |
829,00 827,61 |
-2,00 % -16,55 |
830,50 807,10 |
696,52 Tsd. | |
|
EOG Resources Inc US26875P1012 |
124,68 18:12 |
127,50 127,15 |
-1,94 % -2,47 |
127,98 123,87 |
783,91 Tsd. | |
|
Solventum Corporation US83444M1018 |
56,53 18:11 |
57,31 57,63 |
-1,91 % -1,10 |
57,31 55,90 |
387,43 Tsd. | |
|
Mosaic Company US61945C1036 |
29,02 18:12 |
29,47 29,57 |
-1,88 % -0,56 |
29,57 28,82 |
691,80 Tsd. | |
|
Ford Motor Company US3453708600 |
10,98 18:13 |
11,18 11,19 |
-1,88 % -0,21 |
11,18 10,80 |
52,67 Mio. |