S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
368,74 18:13 |
365,13 404,52 |
-8,85 % -35,78 |
380,89 363,50 |
2,07 Mio. | |
Bunge Global SA CH1300646267 |
105,10 18:12 |
105,24 114,56 |
-8,26 % -9,47 |
107,44 103,29 |
1,88 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,4000 18:12 |
275,0000 285,9900 |
-7,90 % -22,59 |
276,9050 260,1150 |
526,98 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
110,2600 18:13 |
111,9500 117,6900 |
-6,31 % -7,43 |
113,1220 107,5300 |
2,69 Mio. | |
CDW Corporation US12514G1085 |
219,2500 18:12 |
221,5000 232,4700 |
-5,69 % -13,22 |
223,9300 216,4700 |
803,20 Tsd. | |
Marriott International Inc US5719032022 |
225,4308 18:12 |
230,0000 238,7700 |
-5,59 % -13,34 |
236,2200 222,9300 |
1,88 Mio. | |
Garmin Ltd CH0114405324 |
171,14 18:12 |
175,45 179,34 |
-4,57 % -8,20 |
177,19 169,59 |
758,45 Tsd. | |
Qorvo Inc US74736K1016 |
114,2500 18:12 |
121,5000 119,4600 |
-4,36 % -5,21 |
121,9400 111,7900 |
1,15 Mio. | |
Altria Group Inc US02209S1033 |
48,39 18:12 |
48,40 50,55 |
-4,27 % -2,16 |
48,53 47,57 |
8,89 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,99 18:13 |
43,29 46,74 |
-3,74 % -1,75 |
45,06 43,18 |
6,72 Mio. | |
Incyte Corporation US45337C1027 |
65,8600 18:13 |
67,8300 67,7900 |
-2,85 % -1,93 |
68,9800 65,1700 |
568,90 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,6000 18:13 |
100,1700 98,2000 |
-2,65 % -2,60 |
100,5700 95,3100 |
820,41 Tsd. | |
BXP Inc US1011211018 |
70,85 18:13 |
71,63 72,63 |
-2,45 % -1,78 |
72,86 69,00 |
1,32 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,22 18:13 |
21,53 21,72 |
-2,33 % -0,51 |
21,63 21,16 |
4,14 Mio. | |
CVS Health Corporation US1266501006 |
61,76 18:13 |
60,84 63,18 |
-2,25 % -1,42 |
62,10 60,34 |
3,22 Mio. |