S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
511,41 21:14 |
560,00 571,28 |
-10,48 % -59,87 |
562,00 511,23 |
2,01 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,87 21:14 |
108,66 114,48 |
-8,39 % -9,61 |
109,17 104,14 |
3,51 Mio. | |
Copart Inc US2172041061 |
49,5700 21:14 |
50,0000 53,0500 |
-6,56 % -3,48 |
50,2400 48,3750 |
8,58 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,9000 21:16 |
187,2100 195,6400 |
-5,49 % -10,74 |
187,7800 179,8200 |
1,86 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,90 21:15 |
17,15 18,77 |
-4,66 % -0,88 |
18,00 16,86 |
21,80 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,05 21:14 |
68,81 68,93 |
-4,19 % -2,89 |
69,10 64,70 |
7,59 Mio. | |
American International Group Inc US0268747849 |
73,65 21:15 |
77,24 76,69 |
-3,96 % -3,04 |
77,24 73,54 |
2,97 Mio. | |
Eli Lilly and Co US5324571083 |
910,86 21:15 |
941,16 946,31 |
-3,75 % -35,45 |
943,00 906,17 |
2,21 Mio. | |
Cigna Group US1255231003 |
353,17 21:14 |
362,06 366,64 |
-3,67 % -13,47 |
364,41 348,80 |
1,58 Mio. | |
Cencora Inc US03073E1055 |
234,86 21:15 |
237,87 243,40 |
-3,51 % -8,55 |
238,51 231,92 |
1,43 Mio. | |
Genuine Parts Co US3724601055 |
136,46 21:15 |
141,38 141,20 |
-3,36 % -4,74 |
141,89 135,01 |
994,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,11 21:15 |
479,43 478,57 |
-3,23 % -15,46 |
479,43 463,11 |
3,93 Mio. | |
Super Micro Computer Inc US86800U1043 |
411,0000 21:15 |
411,3500 423,4700 |
-2,94 % -12,47 |
421,9300 406,8250 |
5,22 Mio. | |
MGM Resorts International US5529531015 |
35,56 21:15 |
36,90 36,61 |
-2,87 % -1,05 |
36,93 35,56 |
2,44 Mio. | |
AO Smith Corp US8318652091 |
78,05 21:15 |
79,87 80,35 |
-2,86 % -2,30 |
79,95 76,94 |
919,24 Tsd. |