S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
38,62 15:57 |
39,55 42,68 |
-9,51 % -4,06 |
39,80 37,60 |
5,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
240,7750 15:56 |
247,5500 258,8100 |
-6,97 % -18,04 |
248,3299 240,3000 |
4,46 Mio. | |
Merck and Co Inc US58933Y1055 |
119,22 15:57 |
123,48 127,78 |
-6,70 % -8,56 |
123,94 119,18 |
5,60 Mio. | |
Ecolab Inc US2788651006 |
232,21 15:56 |
222,05 247,92 |
-6,34 % -15,72 |
235,92 220,96 |
562,26 Tsd. | |
Procter and Gamble Co US7427181091 |
159,84 15:56 |
161,79 169,93 |
-5,94 % -10,10 |
162,38 158,04 |
4,01 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,79 15:56 |
61,00 63,30 |
-3,97 % -2,51 |
61,50 59,04 |
1,32 Mio. | |
Xylem Inc US98419M1009 |
137,34 15:56 |
143,00 141,53 |
-2,96 % -4,20 |
143,50 137,08 |
417,14 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,6600 15:56 |
111,5200 111,5900 |
-2,63 % -2,93 |
111,9900 108,5400 |
44,34 Mio. | |
Brown Forman Corp US1156372096 |
44,09 15:57 |
44,79 45,24 |
-2,54 % -1,15 |
44,79 43,86 |
182,77 Tsd. | |
ON Semiconductor US6821891057 |
76,3094 15:56 |
77,8000 78,2700 |
-2,50 % -1,96 |
78,1900 75,6000 |
1,54 Mio. | |
Kimberly Clark Corp US4943681035 |
137,41 15:55 |
137,23 140,85 |
-2,44 % -3,44 |
137,65 135,41 |
522,82 Tsd. | |
Clorox Co US1890541097 |
130,74 15:56 |
131,90 133,89 |
-2,35 % -3,15 |
132,17 129,19 |
237,57 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,25 15:56 |
98,36 101,59 |
-2,31 % -2,35 |
99,46 97,65 |
297,92 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,93 15:56 |
49,06 48,98 |
-2,14 % -1,05 |
49,31 47,86 |
2,83 Mio. | |
FMC Corp US3024913036 |
58,09 15:56 |
58,93 59,30 |
-2,04 % -1,21 |
59,00 57,88 |
122,68 Tsd. |